Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-17 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-16 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-15 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-14 |
1.0055 BTC |
0.0115 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-13 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-12 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-11 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-10 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-09 |
1.0005 BTC |
0.0019 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-08 |
0.9955 BTC |
0.0017 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-07 |
1.0032 BTC |
0.0056 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-06 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-08-05 |
1.0005 BTC |
0.0078 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
0.9955 BTC |
| 2022-08-04 |
1.0055 BTC |
0.0120 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-03 |
1.0055 BTC |
0.0032 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-08-02 |
1.0027 BTC |
0.0300 BTCB |
1.0027 BTC |
0.9955 BTC |
1.0100 BTC |
1.0055 BTC |
| 2022-08-01 |
1.0100 BTC |
0.0047 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-31 |
1.0100 BTC |
0.0120 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-30 |
1.0100 BTC |
0.0040 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-29 |
1.0027 BTC |
0.0243 BTCB |
1.0027 BTC |
0.9955 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-07-28 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-27 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-26 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-25 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-24 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-23 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-22 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-21 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-20 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-19 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-18 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-17 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-16 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-15 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-14 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-13 |
1.0032 BTC |
0.0044 BTCB |
1.0032 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-12 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-11 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-10 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-09 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-08 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-07 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-07-06 |
0.9956 BTC |
0.0130 BTCB |
0.9956 BTC |
0.9955 BTC |
0.9956 BTC |
0.9955 BTC |
| 2022-07-05 |
1.0068 BTC |
0.0249 BTCB |
1.0068 BTC |
1.0055 BTC |
1.0082 BTC |
1.0082 BTC |
| 2022-07-04 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-03 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-02 |
1.0055 BTC |
0.0000 BTCB |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-07-01 |
1.0006 BTC |
0.0129 BTCB |
1.0006 BTC |
0.9957 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-06-30 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |