Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-25 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-24 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-23 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-22 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-21 |
0.9975 BTC |
0.1632 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-20 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-19 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-18 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-17 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-16 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-15 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-14 |
0.9975 BTC |
0.0000 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-13 |
0.9975 BTC |
0.0001 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-11-12 |
1.0088 BTC |
0.0000 BTCB |
1.0088 BTC |
1.0088 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-11-11 |
1.0088 BTC |
0.0000 BTCB |
1.0088 BTC |
1.0088 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-11-10 |
1.0088 BTC |
0.0022 BTCB |
1.0088 BTC |
1.0088 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-11-09 |
1.0029 BTC |
0.0023 BTCB |
1.0029 BTC |
0.9971 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-11-08 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-07 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-06 |
0.9971 BTC |
0.0006 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-05 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-04 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-03 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-02 |
0.9971 BTC |
0.0002 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-11-01 |
0.9971 BTC |
0.0001 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-10-31 |
1.0029 BTC |
0.0002 BTCB |
1.0029 BTC |
0.9971 BTC |
1.0088 BTC |
0.9971 BTC |
| 2022-10-30 |
0.9973 BTC |
0.0005 BTCB |
0.9973 BTC |
0.9971 BTC |
0.9975 BTC |
0.9971 BTC |
| 2022-10-29 |
1.0088 BTC |
0.0014 BTCB |
1.0088 BTC |
0.9975 BTC |
1.0200 BTC |
0.9975 BTC |
| 2022-10-28 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-10-27 |
0.9971 BTC |
0.0002 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-10-26 |
0.9973 BTC |
0.0167 BTCB |
0.9973 BTC |
0.9971 BTC |
0.9975 BTC |
0.9971 BTC |
| 2022-10-25 |
0.9976 BTC |
0.0698 BTCB |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2022-10-24 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-22 |
1.0200 BTC |
0.0688 BTCB |
1.0200 BTC |
1.0000 BTC |
1.0400 BTC |
1.0000 BTC |
| 2022-10-21 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-20 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-19 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-18 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-17 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-16 |
0.9960 BTC |
0.0014 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-15 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-14 |
0.9960 BTC |
0.0018 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-13 |
0.9960 BTC |
0.0001 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-12 |
0.9960 BTC |
0.0001 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-11 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-10 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-09 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-10-08 |
0.9960 BTC |
0.0001 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |