Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / BTC

Identifier on Yobit: btcb_btc
Date Price Volume Open Low High Close
2025-10-15 1.0050 BTC 0.0000 BTCB 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2025-10-14 1.0041 BTC 0.0001 BTCB 1.0041 BTC 1.0032 BTC 1.0050 BTC 1.0050 BTC
2025-10-13 1.0041 BTC 0.0001 BTCB 1.0041 BTC 1.0032 BTC 1.0050 BTC 1.0050 BTC
2025-10-12 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-11 0.9960 BTC 0.0004 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-10 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-09 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-08 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-07 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-06 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-05 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-04 0.9960 BTC 0.0001 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-02 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-10-01 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-30 0.9960 BTC 0.0001 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-29 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-28 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-27 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-26 0.9960 BTC 0.0001 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-25 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-24 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-23 0.9960 BTC 0.0000 BTCB 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2025-09-22 1.0016 BTC 0.0001 BTCB 1.0016 BTC 1.0000 BTC 1.0032 BTC 1.0000 BTC
2025-09-21 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-20 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-19 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-18 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-17 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-16 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-15 1.0091 BTC 0.0000 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-14 1.0091 BTC 0.0001 BTCB 1.0091 BTC 1.0091 BTC 1.0091 BTC 1.0091 BTC
2025-09-13 1.0072 BTC 0.0002 BTCB 1.0072 BTC 1.0050 BTC 1.0095 BTC 1.0091 BTC
2025-09-12 1.0050 BTC 0.0000 BTCB 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2025-09-11 1.0050 BTC 0.0001 BTCB 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2025-09-10 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-09 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-07 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-06 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-05 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-04 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-03 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-02 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-09-01 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-31 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-30 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-29 1.0041 BTC 0.0060 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-28 1.0041 BTC 0.0060 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-27 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-26 1.0041 BTC 0.0000 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC
2025-08-25 1.0041 BTC 0.0001 BTCB 1.0041 BTC 1.0041 BTC 1.0041 BTC 1.0041 BTC