Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-27 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-26 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-25 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-24 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-23 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-22 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-21 |
1.0005 BTC |
0.0469 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
0.9955 BTC |
| 2022-06-20 |
0.9957 BTC |
0.0076 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-06-19 |
0.9984 BTC |
0.0078 BTCB |
0.9984 BTC |
0.9957 BTC |
1.0010 BTC |
0.9957 BTC |
| 2022-06-18 |
0.9931 BTC |
0.0099 BTCB |
0.9931 BTC |
0.9853 BTC |
1.0010 BTC |
0.9955 BTC |
| 2022-06-17 |
0.9853 BTC |
0.0003 BTCB |
0.9853 BTC |
0.9853 BTC |
0.9853 BTC |
0.9853 BTC |
| 2022-06-16 |
0.9900 BTC |
0.0000 BTCB |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-06-15 |
0.9900 BTC |
0.0000 BTCB |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-06-14 |
0.9928 BTC |
0.1086 BTCB |
0.9928 BTC |
0.9900 BTC |
0.9955 BTC |
0.9900 BTC |
| 2022-06-13 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-12 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-11 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-06-10 |
1.0024 BTC |
0.0090 BTCB |
1.0024 BTC |
0.9955 BTC |
1.0093 BTC |
0.9955 BTC |
| 2022-06-09 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-06-08 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-06-07 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-06-06 |
1.0077 BTC |
0.0771 BTCB |
1.0077 BTC |
1.0055 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-06-05 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-06-04 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-06-03 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-06-02 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-06-01 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-31 |
0.9961 BTC |
0.0005 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-30 |
1.0008 BTC |
0.0275 BTCB |
1.0008 BTC |
0.9961 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-05-29 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-28 |
0.9961 BTC |
0.0000 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-27 |
0.9961 BTC |
0.0001 BTCB |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-05-26 |
1.0005 BTC |
0.0032 BTCB |
1.0005 BTC |
0.9955 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-05-25 |
1.0002 BTC |
0.0241 BTCB |
1.0002 BTC |
0.9955 BTC |
1.0049 BTC |
0.9955 BTC |
| 2022-05-24 |
1.0020 BTC |
0.0010 BTCB |
1.0020 BTC |
1.0010 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-05-23 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-22 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-21 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-20 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-19 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-18 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-17 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-16 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-15 |
0.9924 BTC |
0.0000 BTCB |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-05-14 |
0.9967 BTC |
0.0032 BTCB |
0.9967 BTC |
0.9924 BTC |
1.0010 BTC |
0.9924 BTC |
| 2022-05-13 |
0.9840 BTC |
0.1164 BTCB |
0.9840 BTC |
0.9704 BTC |
0.9975 BTC |
0.9704 BTC |
| 2022-05-12 |
1.0090 BTC |
1.8912 BTCB |
1.0090 BTC |
1.0010 BTC |
1.0170 BTC |
1.0170 BTC |
| 2022-05-11 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-05-10 |
0.9955 BTC |
0.0049 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |