Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.0050 BTC |
0.0281 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-01-02 |
1.0050 BTC |
0.0216 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-01-01 |
1.0050 BTC |
0.0021 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-12-31 |
1.0067 BTC |
0.0567 BTCB |
1.0067 BTC |
1.0040 BTC |
1.0093 BTC |
1.0093 BTC |
| 2021-12-30 |
1.0059 BTC |
0.1392 BTCB |
1.0059 BTC |
1.0058 BTC |
1.0060 BTC |
1.0060 BTC |
| 2021-12-29 |
0.9981 BTC |
0.1881 BTCB |
0.9981 BTC |
0.9901 BTC |
1.0060 BTC |
1.0060 BTC |
| 2021-12-28 |
1.0035 BTC |
0.0658 BTCB |
1.0035 BTC |
0.9970 BTC |
1.0100 BTC |
0.9970 BTC |
| 2021-12-27 |
1.0001 BTC |
0.4698 BTCB |
1.0001 BTC |
0.9901 BTC |
1.0100 BTC |
1.0000 BTC |
| 2021-12-26 |
1.0039 BTC |
0.0480 BTCB |
1.0039 BTC |
1.0000 BTC |
1.0078 BTC |
1.0078 BTC |
| 2021-12-25 |
1.0050 BTC |
0.3970 BTCB |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2021-12-24 |
0.9901 BTC |
0.1896 BTCB |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
| 2021-12-23 |
0.9906 BTC |
0.2787 BTCB |
0.9906 BTC |
0.9901 BTC |
0.9910 BTC |
0.9901 BTC |
| 2021-12-22 |
0.9926 BTC |
0.1642 BTCB |
0.9926 BTC |
0.9901 BTC |
0.9950 BTC |
0.9901 BTC |
| 2021-12-21 |
1.0000 BTC |
0.2071 BTCB |
1.0000 BTC |
0.9950 BTC |
1.0050 BTC |
0.9950 BTC |
| 2021-12-20 |
0.9983 BTC |
0.0971 BTCB |
0.9983 BTC |
0.9925 BTC |
1.0040 BTC |
0.9925 BTC |
| 2021-12-19 |
0.9983 BTC |
0.0013 BTCB |
0.9983 BTC |
0.9925 BTC |
1.0040 BTC |
0.9925 BTC |
| 2021-12-18 |
0.9953 BTC |
0.0266 BTCB |
0.9953 BTC |
0.9925 BTC |
0.9980 BTC |
0.9925 BTC |
| 2021-12-17 |
0.9980 BTC |
0.0049 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-12-16 |
0.9980 BTC |
0.0051 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-12-15 |
0.9925 BTC |
0.0000 BTCB |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
| 2021-12-14 |
0.9943 BTC |
0.1870 BTCB |
0.9943 BTC |
0.9925 BTC |
0.9960 BTC |
0.9925 BTC |
| 2021-12-13 |
0.9960 BTC |
0.0136 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-12-12 |
1.0045 BTC |
0.0392 BTCB |
1.0045 BTC |
1.0040 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-12-11 |
0.9925 BTC |
0.0000 BTCB |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
| 2021-12-10 |
0.9945 BTC |
0.0399 BTCB |
0.9945 BTC |
0.9925 BTC |
0.9965 BTC |
0.9925 BTC |
| 2021-12-09 |
0.9973 BTC |
0.0179 BTCB |
0.9973 BTC |
0.9925 BTC |
1.0020 BTC |
0.9925 BTC |
| 2021-12-08 |
0.9988 BTC |
11.9144 BTCB |
0.9988 BTC |
0.9925 BTC |
1.0050 BTC |
0.9925 BTC |
| 2021-12-07 |
1.0130 BTC |
81.9943 BTCB |
1.0130 BTC |
0.9960 BTC |
1.0300 BTC |
0.9960 BTC |
| 2021-12-06 |
1.0070 BTC |
0.4852 BTCB |
1.0070 BTC |
0.9800 BTC |
1.0340 BTC |
1.0170 BTC |
| 2021-12-05 |
1.0180 BTC |
0.0319 BTCB |
1.0180 BTC |
1.0020 BTC |
1.0340 BTC |
1.0340 BTC |
| 2021-12-04 |
1.0000 BTC |
0.0250 BTCB |
1.0000 BTC |
0.9960 BTC |
1.0040 BTC |
0.9960 BTC |
| 2021-12-03 |
0.9970 BTC |
0.0060 BTCB |
0.9970 BTC |
0.9900 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-12-02 |
0.9980 BTC |
0.0009 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-12-01 |
0.9990 BTC |
0.0083 BTCB |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-11-30 |
0.9900 BTC |
0.0002 BTCB |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2021-11-29 |
0.9950 BTC |
0.0243 BTCB |
0.9950 BTC |
0.9900 BTC |
1.0000 BTC |
0.9900 BTC |
| 2021-11-28 |
1.0020 BTC |
0.0527 BTCB |
1.0020 BTC |
1.0000 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-27 |
0.9779 BTC |
0.0351 BTCB |
0.9779 BTC |
0.9707 BTC |
0.9850 BTC |
0.9707 BTC |
| 2021-11-26 |
0.9850 BTC |
0.0000 BTCB |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2021-11-25 |
0.9850 BTC |
0.0000 BTCB |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2021-11-24 |
0.9945 BTC |
0.1131 BTCB |
0.9945 BTC |
0.9850 BTC |
1.0040 BTC |
0.9850 BTC |
| 2021-11-23 |
0.9960 BTC |
0.0010 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-11-22 |
1.1335 BTC |
0.2108 BTCB |
1.1335 BTC |
0.9700 BTC |
1.2970 BTC |
0.9960 BTC |
| 2021-11-21 |
300.5000 BTC |
0.0117 BTCB |
300.5000 BTC |
1.0000 BTC |
600.0000 BTC |
1.0055 BTC |
| 2021-11-20 |
1.0250 BTC |
0.0961 BTCB |
1.0250 BTC |
1.0000 BTC |
1.0499 BTC |
1.0390 BTC |
| 2021-11-19 |
0.9990 BTC |
0.0330 BTCB |
0.9990 BTC |
0.9960 BTC |
1.0020 BTC |
0.9960 BTC |
| 2021-11-18 |
0.9990 BTC |
0.0385 BTCB |
0.9990 BTC |
0.9960 BTC |
1.0020 BTC |
0.9960 BTC |
| 2021-11-17 |
1.0249 BTC |
0.0034 BTCB |
1.0249 BTC |
0.9998 BTC |
1.0500 BTC |
0.9998 BTC |
| 2021-11-16 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-15 |
1.0000 BTC |
0.0008 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |