Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-26 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-25 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-24 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-23 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-22 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-21 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-20 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-19 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-18 |
1.0170 BTC |
0.0000 BTCB |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-17 |
1.0085 BTC |
0.0010 BTCB |
1.0085 BTC |
1.0000 BTC |
1.0170 BTC |
1.0170 BTC |
| 2023-04-16 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-15 |
0.9995 BTC |
0.0005 BTCB |
0.9995 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-14 |
0.9796 BTC |
0.0016 BTCB |
0.9796 BTC |
0.9620 BTC |
0.9973 BTC |
0.9620 BTC |
| 2023-04-13 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-12 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-11 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-10 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-09 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-08 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-07 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-06 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-05 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-04 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-03 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-02 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-04-01 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-31 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-30 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-29 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-28 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-27 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-26 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-25 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-24 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-23 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-22 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-21 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-20 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-19 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-18 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-17 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-16 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-15 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-14 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-13 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-12 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-11 |
0.9971 BTC |
0.0000 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-10 |
0.9971 BTC |
0.0161 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-03-09 |
0.9972 BTC |
0.0003 BTCB |
0.9972 BTC |
0.9971 BTC |
0.9973 BTC |
0.9971 BTC |