Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.9965 BTC |
0.0127 BTCB |
0.9965 BTC |
0.9955 BTC |
0.9975 BTC |
0.9955 BTC |
| 2022-03-07 |
1.0021 BTC |
0.1100 BTCB |
1.0021 BTC |
0.9955 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-03-06 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-03-05 |
0.9955 BTC |
0.0000 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-03-04 |
1.0028 BTC |
0.0340 BTCB |
1.0028 BTC |
0.9955 BTC |
1.0100 BTC |
0.9955 BTC |
| 2022-03-03 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-02 |
1.0100 BTC |
0.0000 BTCB |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-03-01 |
1.0073 BTC |
0.1086 BTCB |
1.0073 BTC |
1.0045 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-02-28 |
1.0053 BTC |
0.1086 BTCB |
1.0053 BTC |
1.0045 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-02-27 |
0.9955 BTC |
0.0367 BTCB |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-02-26 |
0.9957 BTC |
0.0000 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-02-25 |
0.9957 BTC |
0.0000 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-02-24 |
0.9957 BTC |
0.0002 BTCB |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2022-02-23 |
0.9950 BTC |
0.0000 BTCB |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-02-22 |
0.9950 BTC |
0.0416 BTCB |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-02-21 |
0.9994 BTC |
0.0991 BTCB |
0.9994 BTC |
0.9928 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-02-20 |
0.9923 BTC |
0.0176 BTCB |
0.9923 BTC |
0.9920 BTC |
0.9927 BTC |
0.9920 BTC |
| 2022-02-19 |
0.9984 BTC |
0.0059 BTCB |
0.9984 BTC |
0.9920 BTC |
1.0048 BTC |
0.9920 BTC |
| 2022-02-18 |
0.9940 BTC |
0.0000 BTCB |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2022-02-17 |
0.9947 BTC |
0.1120 BTCB |
0.9947 BTC |
0.9940 BTC |
0.9955 BTC |
0.9940 BTC |
| 2022-02-16 |
1.0057 BTC |
0.0001 BTCB |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2022-02-15 |
1.0020 BTC |
1.2380 BTCB |
1.0020 BTC |
0.9940 BTC |
1.0100 BTC |
0.9940 BTC |
| 2022-02-14 |
1.0040 BTC |
0.0418 BTCB |
1.0040 BTC |
0.9980 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-02-13 |
0.9980 BTC |
0.0269 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-02-12 |
0.9980 BTC |
0.0660 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-02-11 |
0.9980 BTC |
0.0001 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-02-10 |
1.0094 BTC |
0.0429 BTCB |
1.0094 BTC |
1.0088 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-02-09 |
0.9975 BTC |
0.0001 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-02-08 |
1.0018 BTC |
0.0043 BTCB |
1.0018 BTC |
0.9975 BTC |
1.0060 BTC |
0.9975 BTC |
| 2022-02-07 |
1.0018 BTC |
0.0452 BTCB |
1.0018 BTC |
0.9976 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-02-06 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-02-05 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-02-04 |
1.0028 BTC |
0.0900 BTCB |
1.0028 BTC |
1.0010 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-02-03 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-02-02 |
0.9970 BTC |
0.0120 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-02-01 |
0.9930 BTC |
0.0000 BTCB |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
| 2022-01-31 |
0.9965 BTC |
0.0003 BTCB |
0.9965 BTC |
0.9930 BTC |
1.0000 BTC |
0.9930 BTC |
| 2022-01-30 |
0.9990 BTC |
0.0003 BTCB |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-01-29 |
0.9990 BTC |
0.0003 BTCB |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-01-28 |
0.9805 BTC |
0.0609 BTCB |
0.9805 BTC |
0.9700 BTC |
0.9910 BTC |
0.9700 BTC |
| 2022-01-27 |
0.9971 BTC |
0.0002 BTCB |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-01-26 |
1.0045 BTC |
0.0402 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-25 |
0.9938 BTC |
0.0682 BTCB |
0.9938 BTC |
0.9835 BTC |
1.0041 BTC |
0.9835 BTC |
| 2022-01-24 |
1.0038 BTC |
0.0200 BTCB |
1.0038 BTC |
1.0035 BTC |
1.0041 BTC |
1.0041 BTC |
| 2022-01-23 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-22 |
1.0045 BTC |
0.0517 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-21 |
0.9933 BTC |
0.0061 BTCB |
0.9933 BTC |
0.9820 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-20 |
0.9951 BTC |
0.0216 BTCB |
0.9951 BTC |
0.9928 BTC |
0.9974 BTC |
0.9928 BTC |
| 2022-01-19 |
1.0045 BTC |
0.0000 BTCB |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2022-01-18 |
1.0037 BTC |
0.0147 BTCB |
1.0037 BTC |
1.0029 BTC |
1.0045 BTC |
1.0045 BTC |