Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-10 |
0.0026 |
1,073.5389 |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2023-06-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-08 |
0.0028 |
71.3664 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-07 |
0.0028 |
74.2590 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-06-06 |
0.0029 |
69.9255 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-05 |
0.0029 |
208.8546 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-22 |
0.0029 |
726.6860 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2023-05-21 |
0.0029 |
634.8806 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-05-20 |
0.0028 |
72.4824 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-16 |
0.0028 |
143.0997 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-05-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-14 |
0.0028 |
68.8581 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-12 |
0.0029 |
349.3355 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-11 |
0.0029 |
273.5086 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-10 |
0.0032 |
13,156.8312 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2023-05-09 |
0.0033 |
481.3057 |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2023-05-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-05 |
0.0034 |
59.0960 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-30 |
0.0034 |
10,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |