Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-25 |
0.0025 |
602.7586 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-24 |
0.0025 |
3,280.9975 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2023-09-23 |
0.0028 |
10,025.4152 |
0.0028 |
0.0021 |
0.0034 |
0.0027 |
| 2023-09-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-21 |
0.0022 |
206.2603 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-19 |
0.0021 |
20,333.0909 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-13 |
0.0025 |
982.3979 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2023-09-12 |
0.0026 |
129.6456 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-09-11 |
0.0026 |
38.6780 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-09-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-08 |
0.0027 |
896.3889 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-09-07 |
0.0028 |
93,681.5171 |
0.0028 |
0.0021 |
0.0034 |
0.0029 |
| 2023-09-06 |
0.0021 |
857.6771 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-04 |
0.0021 |
476.1905 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-24 |
0.0021 |
3,104.2789 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-23 |
0.0021 |
6,106.1845 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-08-22 |
0.0021 |
96,661.8434 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-20 |
0.0021 |
978.0841 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-18 |
0.0021 |
939.3241 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-17 |
0.0022 |
190.9282 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-16 |
0.0023 |
730.0073 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-08-15 |
0.0025 |
421.7456 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-14 |
0.0027 |
5,604.1169 |
0.0027 |
0.0022 |
0.0031 |
0.0025 |
| 2023-08-13 |
0.0027 |
5,562.5413 |
0.0027 |
0.0022 |
0.0031 |
0.0025 |
| 2023-08-12 |
0.0022 |
190.0309 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-11 |
0.0022 |
23,811.6100 |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2023-08-10 |
0.0026 |
29,901.9127 |
0.0026 |
0.0021 |
0.0030 |
0.0024 |
| 2023-08-09 |
0.0021 |
2,462.6267 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |