Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0030 |
96.4629 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-01 |
0.0029 |
1,885.8762 |
0.0029 |
0.0028 |
0.0031 |
0.0030 |
| 2024-05-31 |
0.0029 |
1,292.7232 |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2024-05-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-26 |
0.0028 |
39,737.7421 |
0.0028 |
0.0025 |
0.0032 |
0.0026 |
| 2024-05-25 |
0.0028 |
39,737.7421 |
0.0028 |
0.0025 |
0.0032 |
0.0026 |
| 2024-05-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-21 |
0.0026 |
491.7509 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-05-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-17 |
0.0027 |
90.3677 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-16 |
0.0027 |
90.3677 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-14 |
0.0026 |
5,867.6764 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
37.1243 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
85.6410 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
428.8439 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-04 |
0.0022 |
15,824.7499 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2024-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0026 |
913.4651 |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2024-05-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-29 |
0.0031 |
2,697.1408 |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2024-04-28 |
0.0024 |
75,490.8175 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0024 |
31,674.5729 |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2024-04-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-24 |
0.0031 |
93,481.5696 |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2024-04-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0035 |
1,260.9192 |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2024-04-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-14 |
0.0038 |
26.6435 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |