Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-17 |
0.0032 |
36.3261 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-15 |
0.0031 |
244.7870 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-14 |
0.0026 |
6,745.5772 |
0.0026 |
0.0022 |
0.0031 |
0.0031 |
| 2024-07-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-11 |
0.0031 |
199.8051 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-08 |
0.0030 |
265.9879 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-07 |
0.0029 |
178.5118 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0029 |
642.2844 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-07-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-27 |
0.0030 |
100.7673 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-24 |
0.0030 |
158.9082 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
52.7848 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-18 |
0.0027 |
3,317.6727 |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2024-06-17 |
0.0023 |
358.5785 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-16 |
0.0024 |
579.6762 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-15 |
0.0026 |
184.1097 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-14 |
0.0027 |
278.0930 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-11 |
0.0028 |
376.3676 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-06-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
420.2931 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |