Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
56,807.4115 |
0.0004 BTC |
56,807.4115 |
54,395.5933 |
59,219.2297 |
54,395.5933 |
| 2024-09-15 |
60,682.6692 |
0.0000 BTC |
60,682.6692 |
60,682.6692 |
60,682.6692 |
60,682.6692 |
| 2024-09-14 |
59,478.9828 |
0.0022 BTC |
59,478.9828 |
58,275.2964 |
60,682.6692 |
60,682.6692 |
| 2024-09-13 |
59,478.9828 |
0.0022 BTC |
59,478.9828 |
58,275.2964 |
60,682.6692 |
60,682.6692 |
| 2024-09-12 |
59,935.2034 |
0.0061 BTC |
59,935.2034 |
59,319.9833 |
60,550.4235 |
60,536.9311 |
| 2024-09-11 |
55,641.3262 |
0.0068 BTC |
55,641.3262 |
51,098.5883 |
60,184.0642 |
59,630.0708 |
| 2024-09-10 |
59,969.5266 |
0.0000 BTC |
59,969.5266 |
59,969.5266 |
59,969.5266 |
59,969.5266 |
| 2024-09-09 |
59,969.5266 |
0.0002 BTC |
59,969.5266 |
59,969.5266 |
59,969.5266 |
59,969.5266 |
| 2024-09-07 |
58,731.7640 |
0.0013 BTC |
58,731.7640 |
58,357.1363 |
59,106.3917 |
58,357.1363 |
| 2024-09-06 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-05 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-04 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-03 |
59,786.3889 |
0.0015 BTC |
59,786.3889 |
59,655.8306 |
59,916.9471 |
59,655.8306 |
| 2024-09-02 |
56,547.8612 |
0.0006 BTC |
56,547.8612 |
52,467.6778 |
60,628.0446 |
52,467.6778 |
| 2024-09-01 |
56,547.8612 |
0.0006 BTC |
56,547.8612 |
52,467.6778 |
60,628.0446 |
60,628.0446 |
| 2024-08-31 |
58,350.3610 |
0.0000 BTC |
58,350.3610 |
58,350.3610 |
58,350.3610 |
58,350.3610 |
| 2024-08-30 |
61,809.9075 |
0.0020 BTC |
61,809.9075 |
58,262.1186 |
65,357.6964 |
58,350.3610 |
| 2024-08-29 |
59,267.3812 |
0.0001 BTC |
59,267.3812 |
58,172.3428 |
60,362.4197 |
60,362.4197 |
| 2024-08-28 |
58,635.4171 |
0.0000 BTC |
58,635.4171 |
58,635.4171 |
58,635.4171 |
58,635.4171 |
| 2024-08-27 |
61,470.0607 |
0.0000 BTC |
61,470.0607 |
61,470.0607 |
61,470.0607 |
61,470.0607 |
| 2024-08-26 |
64,003.5175 |
0.0001 BTC |
64,003.5175 |
61,470.0607 |
66,536.9743 |
61,470.0607 |
| 2024-08-25 |
66,553.2908 |
0.0000 BTC |
66,553.2908 |
66,553.2908 |
66,553.2908 |
66,553.2908 |
| 2024-08-24 |
63,323.4381 |
0.0001 BTC |
63,323.4381 |
60,093.5853 |
66,553.2908 |
66,553.2908 |
| 2024-08-23 |
59,495.7575 |
0.0017 BTC |
59,495.7575 |
59,495.7575 |
59,495.7575 |
59,495.7575 |
| 2024-08-22 |
60,068.1965 |
0.0021 BTC |
60,068.1965 |
59,495.7575 |
60,640.6355 |
59,495.7575 |
| 2024-08-21 |
64,529.1379 |
0.0005 BTC |
64,529.1379 |
64,529.1379 |
64,529.1379 |
64,529.1379 |
| 2024-08-20 |
63,248.6064 |
0.0000 BTC |
63,248.6064 |
63,248.6064 |
63,248.6064 |
63,248.6064 |
| 2024-08-19 |
61,124.3032 |
0.0102 BTC |
61,124.3032 |
59,000.0000 |
63,248.6064 |
63,248.6064 |
| 2024-08-18 |
56,224.6781 |
0.0001 BTC |
56,224.6781 |
56,224.6781 |
56,224.6781 |
56,224.6781 |
| 2024-08-17 |
56,224.6781 |
0.0011 BTC |
56,224.6781 |
56,224.6781 |
56,224.6781 |
56,224.6781 |
| 2024-08-16 |
58,200.0000 |
0.0000 BTC |
58,200.0000 |
58,200.0000 |
58,200.0000 |
58,200.0000 |
| 2024-08-15 |
59,703.1374 |
0.0066 BTC |
59,703.1374 |
56,798.0530 |
62,608.2219 |
57,037.1926 |
| 2024-08-14 |
59,300.0000 |
0.0085 BTC |
59,300.0000 |
59,100.0000 |
59,500.0000 |
59,120.0000 |
| 2024-08-13 |
59,300.0000 |
0.0085 BTC |
59,300.0000 |
59,100.0000 |
59,500.0000 |
59,120.0000 |
| 2024-08-12 |
60,000.0000 |
0.0042 BTC |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2024-08-11 |
60,933.8132 |
0.0005 BTC |
60,933.8132 |
56,440.9830 |
65,426.6434 |
65,426.6434 |
| 2024-08-10 |
59,153.2014 |
0.0004 BTC |
59,153.2014 |
59,153.2014 |
59,153.2014 |
59,153.2014 |
| 2024-08-09 |
58,368.0061 |
0.0041 BTC |
58,368.0061 |
54,466.1834 |
62,269.8287 |
62,269.8287 |
| 2024-08-08 |
58,368.0061 |
0.0042 BTC |
58,368.0061 |
54,466.1834 |
62,269.8287 |
62,269.8287 |
| 2024-08-07 |
55,790.7996 |
0.0044 BTC |
55,790.7996 |
54,081.5993 |
57,500.0000 |
57,500.0000 |
| 2024-08-06 |
51,815.4206 |
0.0030 BTC |
51,815.4206 |
49,506.9949 |
54,123.8464 |
54,123.8464 |
| 2024-08-05 |
52,129.6703 |
0.0035 BTC |
52,129.6703 |
49,466.2935 |
54,793.0470 |
49,506.9949 |
| 2024-08-04 |
61,836.5802 |
0.0959 BTC |
61,836.5802 |
59,000.4653 |
64,672.6951 |
60,694.8882 |
| 2024-08-03 |
62,069.2297 |
0.0036 BTC |
62,069.2297 |
61,638.4595 |
62,500.0000 |
61,638.4595 |
| 2024-08-02 |
63,600.0000 |
0.0073 BTC |
63,600.0000 |
62,500.0000 |
64,700.0000 |
62,500.0000 |
| 2024-08-01 |
66,710.7929 |
0.0073 BTC |
66,710.7929 |
64,800.0000 |
68,621.5858 |
64,800.0000 |
| 2024-07-31 |
64,891.2082 |
0.0000 BTC |
64,891.2082 |
64,891.2082 |
64,891.2082 |
64,891.2082 |
| 2024-07-30 |
65,941.5368 |
0.0022 BTC |
65,941.5368 |
64,891.2082 |
66,991.8654 |
64,891.2082 |
| 2024-07-29 |
68,382.2696 |
0.0635 BTC |
68,382.2696 |
67,580.0000 |
69,184.5393 |
69,077.2582 |
| 2024-07-28 |
68,313.6517 |
0.0051 BTC |
68,313.6517 |
67,580.5171 |
69,046.7863 |
67,580.5171 |