Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
49,162.5279 USDT |
0.6384 BTC |
49,162.5279 USDT |
48,335.7302 USDT |
49,989.3256 USDT |
49,669.0762 USDT |
| 2024-02-12 |
48,803.2684 USDT |
18.0308 BTC |
48,803.2684 USDT |
47,606.5369 USDT |
50,000.0000 USDT |
48,877.6965 USDT |
| 2024-02-11 |
47,786.5000 USDT |
0.5920 BTC |
47,786.5000 USDT |
47,210.0000 USDT |
48,363.0000 USDT |
47,827.4301 USDT |
| 2024-02-10 |
47,282.8686 USDT |
2.7606 BTC |
47,282.8686 USDT |
46,788.7371 USDT |
47,777.0000 USDT |
47,777.0000 USDT |
| 2024-02-09 |
46,257.5000 USDT |
0.7614 BTC |
46,257.5000 USDT |
44,815.0000 USDT |
47,700.0000 USDT |
47,520.0000 USDT |
| 2024-02-08 |
44,033.3714 USDT |
0.3765 BTC |
44,033.3714 USDT |
42,981.8928 USDT |
45,084.8500 USDT |
45,084.8500 USDT |
| 2024-02-07 |
43,234.8386 USDT |
0.2506 BTC |
43,234.8386 USDT |
42,692.6772 USDT |
43,777.0000 USDT |
43,777.0000 USDT |
| 2024-02-06 |
42,600.0000 USDT |
0.5125 BTC |
42,600.0000 USDT |
42,000.0000 USDT |
43,200.0000 USDT |
43,200.0000 USDT |
| 2024-02-05 |
42,715.0000 USDT |
0.3094 BTC |
42,715.0000 USDT |
42,000.0000 USDT |
43,430.0000 USDT |
42,500.0000 USDT |
| 2024-02-04 |
42,957.5000 USDT |
0.0916 BTC |
42,957.5000 USDT |
42,675.0000 USDT |
43,240.0000 USDT |
42,775.0000 USDT |
| 2024-02-03 |
42,902.3270 USDT |
0.0482 BTC |
42,902.3270 USDT |
42,455.6968 USDT |
43,348.9573 USDT |
42,999.0000 USDT |
| 2024-02-02 |
42,985.0771 USDT |
1.4283 BTC |
42,985.0771 USDT |
42,620.1542 USDT |
43,350.0000 USDT |
42,870.4309 USDT |
| 2024-02-01 |
42,687.4830 USDT |
1.3526 BTC |
42,687.4830 USDT |
42,101.0000 USDT |
43,273.9659 USDT |
43,226.1601 USDT |
| 2024-01-31 |
42,850.0000 USDT |
0.3323 BTC |
42,850.0000 USDT |
42,200.0000 USDT |
43,500.0000 USDT |
43,173.0891 USDT |
| 2024-01-30 |
43,040.4874 USDT |
0.1955 BTC |
43,040.4874 USDT |
42,500.0000 USDT |
43,580.9748 USDT |
43,076.6830 USDT |
| 2024-01-29 |
42,332.5171 USDT |
1.1732 BTC |
42,332.5171 USDT |
41,589.9054 USDT |
43,075.1287 USDT |
42,695.3126 USDT |
| 2024-01-28 |
42,134.0361 USDT |
0.5346 BTC |
42,134.0361 USDT |
41,655.3258 USDT |
42,612.7464 USDT |
41,981.5724 USDT |
| 2024-01-27 |
41,486.5707 USDT |
0.2512 BTC |
41,486.5707 USDT |
40,956.3397 USDT |
42,016.8017 USDT |
41,502.0723 USDT |
| 2024-01-26 |
40,882.0103 USDT |
0.3283 BTC |
40,882.0103 USDT |
39,804.0205 USDT |
41,960.0000 USDT |
41,960.0000 USDT |
| 2024-01-25 |
39,845.2094 USDT |
0.0429 BTC |
39,845.2094 USDT |
39,461.5345 USDT |
40,228.8842 USDT |
40,190.4765 USDT |
| 2024-01-24 |
39,927.6258 USDT |
0.2926 BTC |
39,927.6258 USDT |
39,455.4537 USDT |
40,399.7980 USDT |
40,169.9851 USDT |
| 2024-01-23 |
39,380.7536 USDT |
0.4552 BTC |
39,380.7536 USDT |
38,547.0000 USDT |
40,214.5072 USDT |
38,945.7339 USDT |
| 2024-01-22 |
40,844.0736 USDT |
0.0994 BTC |
40,844.0736 USDT |
40,226.6357 USDT |
41,461.5116 USDT |
40,401.3259 USDT |
| 2024-01-21 |
41,537.7097 USDT |
0.1326 BTC |
41,537.7097 USDT |
41,166.0647 USDT |
41,909.3547 USDT |
41,176.7507 USDT |
| 2024-01-20 |
41,477.0330 USDT |
0.8242 BTC |
41,477.0330 USDT |
41,115.4930 USDT |
41,838.5730 USDT |
41,532.1306 USDT |
| 2024-01-19 |
41,031.9820 USDT |
0.7516 BTC |
41,031.9820 USDT |
40,339.7241 USDT |
41,724.2399 USDT |
41,000.0000 USDT |
| 2024-01-18 |
41,804.1246 USDT |
0.5274 BTC |
41,804.1246 USDT |
40,709.2492 USDT |
42,899.0000 USDT |
40,847.1506 USDT |
| 2024-01-17 |
42,810.5000 USDT |
0.3482 BTC |
42,810.5000 USDT |
42,201.0000 USDT |
43,420.0000 USDT |
42,201.0000 USDT |
| 2024-01-16 |
42,810.5000 USDT |
0.2245 BTC |
42,810.5000 USDT |
42,201.0000 USDT |
43,420.0000 USDT |
43,051.3975 USDT |
| 2024-01-15 |
42,703.4775 USDT |
0.2215 BTC |
42,703.4775 USDT |
42,057.4012 USDT |
43,349.5538 USDT |
42,977.5200 USDT |
| 2024-01-14 |
42,880.2613 USDT |
0.3128 BTC |
42,880.2613 USDT |
42,200.0000 USDT |
43,560.5226 USDT |
42,206.5551 USDT |
| 2024-01-13 |
42,881.7420 USDT |
0.2298 BTC |
42,881.7420 USDT |
41,817.1925 USDT |
43,946.2914 USDT |
43,200.0000 USDT |
| 2024-01-12 |
44,169.1518 USDT |
0.7856 BTC |
44,169.1518 USDT |
41,817.1925 USDT |
46,521.1110 USDT |
42,248.4370 USDT |
| 2024-01-11 |
47,003.2835 USDT |
1.3801 BTC |
47,003.2835 USDT |
45,706.5671 USDT |
48,300.0000 USDT |
46,003.4391 USDT |
| 2024-01-10 |
45,916.2211 USDT |
0.4901 BTC |
45,916.2211 USDT |
44,532.4421 USDT |
47,300.0000 USDT |
45,396.3427 USDT |
| 2024-01-09 |
45,902.8143 USDT |
0.3787 BTC |
45,902.8143 USDT |
44,805.6286 USDT |
47,000.0000 USDT |
45,963.9953 USDT |
| 2024-01-08 |
45,007.0719 USDT |
0.3454 BTC |
45,007.0719 USDT |
43,201.0000 USDT |
46,813.1439 USDT |
46,813.1439 USDT |
| 2024-01-07 |
43,975.4908 USDT |
0.3118 BTC |
43,975.4908 USDT |
43,550.9816 USDT |
44,400.0000 USDT |
43,741.1556 USDT |
| 2024-01-06 |
43,600.5000 USDT |
0.3953 BTC |
43,600.5000 USDT |
43,201.0000 USDT |
44,000.0000 USDT |
43,690.0000 USDT |
| 2024-01-05 |
43,636.6571 USDT |
0.1256 BTC |
43,636.6571 USDT |
42,698.6141 USDT |
44,574.7000 USDT |
43,329.4068 USDT |
| 2024-01-04 |
43,233.4398 USDT |
0.2122 BTC |
43,233.4398 USDT |
42,341.2006 USDT |
44,125.6789 USDT |
43,936.8258 USDT |
| 2024-01-03 |
43,116.5472 USDT |
0.6451 BTC |
43,116.5472 USDT |
40,997.5472 USDT |
45,235.5471 USDT |
42,801.0000 USDT |
| 2024-01-02 |
43,923.9737 USDT |
3.0109 BTC |
43,923.9737 USDT |
42,084.4680 USDT |
45,763.4793 USDT |
44,582.4146 USDT |
| 2024-01-01 |
42,388.5000 USDT |
0.0339 BTC |
42,388.5000 USDT |
42,000.0000 USDT |
42,777.0000 USDT |
42,597.2299 USDT |
| 2023-12-31 |
42,379.0723 USDT |
0.0749 BTC |
42,379.0723 USDT |
41,930.0610 USDT |
42,828.0835 USDT |
42,300.0000 USDT |
| 2023-12-30 |
42,202.0623 USDT |
0.8544 BTC |
42,202.0623 USDT |
41,405.1246 USDT |
42,999.0000 USDT |
41,930.0610 USDT |
| 2023-12-29 |
42,122.1422 USDT |
0.9031 BTC |
42,122.1422 USDT |
41,149.0103 USDT |
43,095.2741 USDT |
41,166.2623 USDT |
| 2023-12-28 |
42,994.5000 USDT |
0.7279 BTC |
42,994.5000 USDT |
42,101.0000 USDT |
43,888.0000 USDT |
42,250.0000 USDT |
| 2023-12-27 |
42,800.5350 USDT |
2.7183 BTC |
42,800.5350 USDT |
41,901.0000 USDT |
43,700.0700 USDT |
42,701.0000 USDT |
| 2023-12-26 |
42,476.0000 USDT |
0.2081 BTC |
42,476.0000 USDT |
41,901.0000 USDT |
43,051.0000 USDT |
42,400.0000 USDT |