Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
59,196.1496 USDT |
0.7337 BTC |
59,196.1496 USDT |
57,663.7538 USDT |
60,728.5455 USDT |
60,212.6369 USDT |
| 2024-07-13 |
57,964.1723 USDT |
0.0639 BTC |
57,964.1723 USDT |
57,328.3446 USDT |
58,600.0000 USDT |
58,362.2106 USDT |
| 2024-07-12 |
57,510.5000 USDT |
0.6172 BTC |
57,510.5000 USDT |
56,878.0000 USDT |
58,143.0000 USDT |
58,143.0000 USDT |
| 2024-07-11 |
57,993.0489 USDT |
0.2397 BTC |
57,993.0489 USDT |
57,147.6231 USDT |
58,838.4748 USDT |
57,711.8744 USDT |
| 2024-07-10 |
58,150.0000 USDT |
0.4617 BTC |
58,150.0000 USDT |
57,000.0000 USDT |
59,300.0000 USDT |
57,699.9044 USDT |
| 2024-07-09 |
57,224.1804 USDT |
0.5067 BTC |
57,224.1804 USDT |
56,448.3609 USDT |
58,000.0000 USDT |
57,643.7597 USDT |
| 2024-07-08 |
56,250.0000 USDT |
5.8551 BTC |
56,250.0000 USDT |
54,500.0000 USDT |
58,000.0000 USDT |
56,201.4709 USDT |
| 2024-07-07 |
57,468.7313 USDT |
2.9347 BTC |
57,468.7313 USDT |
56,437.4625 USDT |
58,500.0000 USDT |
56,437.4625 USDT |
| 2024-07-06 |
56,992.4684 USDT |
0.1552 BTC |
56,992.4684 USDT |
56,234.9368 USDT |
57,750.0000 USDT |
57,500.0000 USDT |
| 2024-07-05 |
56,067.6707 USDT |
19.9701 BTC |
56,067.6707 USDT |
54,010.0000 USDT |
58,125.3414 USDT |
56,857.7929 USDT |
| 2024-07-04 |
58,624.0909 USDT |
12.6900 BTC |
58,624.0909 USDT |
56,880.4000 USDT |
60,367.7818 USDT |
58,146.3228 USDT |
| 2024-07-03 |
61,155.7108 USDT |
3.2683 BTC |
61,155.7108 USDT |
59,892.1207 USDT |
62,419.3009 USDT |
60,077.6309 USDT |
| 2024-07-02 |
62,691.2038 USDT |
0.4233 BTC |
62,691.2038 USDT |
61,804.0300 USDT |
63,578.3775 USDT |
62,419.3009 USDT |
| 2024-07-01 |
62,215.7896 USDT |
3.1036 BTC |
62,215.7896 USDT |
60,806.4692 USDT |
63,625.1101 USDT |
62,714.7045 USDT |
| 2024-06-30 |
61,142.7435 USDT |
0.2371 BTC |
61,142.7435 USDT |
60,335.4869 USDT |
61,950.0000 USDT |
61,950.0000 USDT |
| 2024-06-29 |
60,788.6782 USDT |
0.1388 BTC |
60,788.6782 USDT |
60,116.9375 USDT |
61,460.4189 USDT |
61,271.6808 USDT |
| 2024-06-28 |
61,124.6470 USDT |
0.3282 BTC |
61,124.6470 USDT |
60,270.9275 USDT |
61,978.3665 USDT |
60,270.9275 USDT |
| 2024-06-27 |
61,361.9732 USDT |
0.5113 BTC |
61,361.9732 USDT |
60,544.0700 USDT |
62,179.8763 USDT |
62,100.0000 USDT |
| 2024-06-25 |
60,617.3067 USDT |
2.7591 BTC |
60,617.3067 USDT |
59,058.6435 USDT |
62,175.9700 USDT |
61,804.0300 USDT |
| 2024-06-24 |
61,432.6915 USDT |
35.5805 BTC |
61,432.6915 USDT |
58,881.9975 USDT |
63,983.3854 USDT |
60,030.1964 USDT |
| 2024-06-23 |
64,367.9418 USDT |
0.3706 BTC |
64,367.9418 USDT |
64,000.0000 USDT |
64,735.8836 USDT |
64,000.0000 USDT |
| 2024-06-22 |
64,239.2942 USDT |
1.1437 BTC |
64,239.2942 USDT |
63,979.0810 USDT |
64,499.5075 USDT |
64,199.0000 USDT |
| 2024-06-21 |
64,783.0706 USDT |
1.5738 BTC |
64,783.0706 USDT |
63,720.4478 USDT |
65,845.6935 USDT |
63,726.1067 USDT |
| 2024-06-20 |
65,401.1800 USDT |
0.3142 BTC |
65,401.1800 USDT |
64,352.3600 USDT |
66,450.0000 USDT |
65,213.4546 USDT |
| 2024-06-19 |
65,065.4001 USDT |
0.4263 BTC |
65,065.4001 USDT |
64,618.7228 USDT |
65,512.0774 USDT |
65,442.0421 USDT |
| 2024-06-18 |
65,549.4315 USDT |
2.7979 BTC |
65,549.4315 USDT |
64,298.8629 USDT |
66,800.0000 USDT |
64,298.8629 USDT |
| 2024-06-17 |
66,313.1381 USDT |
0.4360 BTC |
66,313.1381 USDT |
65,276.2762 USDT |
67,350.0000 USDT |
66,473.4884 USDT |
| 2024-06-16 |
66,188.4231 USDT |
0.0463 BTC |
66,188.4231 USDT |
65,532.7321 USDT |
66,844.1141 USDT |
66,087.0652 USDT |
| 2024-06-15 |
65,987.9023 USDT |
0.2149 BTC |
65,987.9023 USDT |
65,532.7321 USDT |
66,443.0725 USDT |
66,299.9900 USDT |
| 2024-06-14 |
66,373.4106 USDT |
3.8090 BTC |
66,373.4106 USDT |
65,276.2762 USDT |
67,470.5451 USDT |
65,728.1692 USDT |
| 2024-06-13 |
67,489.2857 USDT |
0.3195 BTC |
67,489.2857 USDT |
66,328.5714 USDT |
68,650.0000 USDT |
67,341.7900 USDT |
| 2024-06-12 |
68,173.7299 USDT |
0.6680 BTC |
68,173.7299 USDT |
66,588.2484 USDT |
69,759.2114 USDT |
68,400.0000 USDT |
| 2024-06-11 |
68,219.1845 USDT |
4.1451 BTC |
68,219.1845 USDT |
66,328.5714 USDT |
70,109.7976 USDT |
66,600.0000 USDT |
| 2024-06-10 |
69,324.9951 USDT |
0.4965 BTC |
69,324.9951 USDT |
68,749.9902 USDT |
69,900.0000 USDT |
69,900.0000 USDT |
| 2024-06-09 |
69,125.0000 USDT |
0.2212 BTC |
69,125.0000 USDT |
68,600.0000 USDT |
69,650.0000 USDT |
69,649.0000 USDT |
| 2024-06-08 |
69,209.4031 USDT |
0.6172 BTC |
69,209.4031 USDT |
68,622.6643 USDT |
69,796.1420 USDT |
69,149.0000 USDT |
| 2024-06-07 |
70,103.2024 USDT |
1.3309 BTC |
70,103.2024 USDT |
68,606.4049 USDT |
71,600.0000 USDT |
68,620.8842 USDT |
| 2024-06-06 |
70,571.5805 USDT |
0.2799 BTC |
70,571.5805 USDT |
69,843.1610 USDT |
71,300.0000 USDT |
70,253.7299 USDT |
| 2024-06-05 |
70,482.1138 USDT |
0.2270 BTC |
70,482.1138 USDT |
69,664.2277 USDT |
71,300.0000 USDT |
70,083.3475 USDT |
| 2024-06-04 |
69,440.8682 USDT |
3.6671 BTC |
69,440.8682 USDT |
68,147.0182 USDT |
70,734.7183 USDT |
70,200.0000 USDT |
| 2024-06-03 |
68,706.9734 USDT |
1.5043 BTC |
68,706.9734 USDT |
67,613.9467 USDT |
69,800.0000 USDT |
69,362.6495 USDT |
| 2024-06-02 |
67,910.1696 USDT |
0.1104 BTC |
67,910.1696 USDT |
67,142.2683 USDT |
68,678.0709 USDT |
67,800.0000 USDT |
| 2024-06-01 |
67,537.6126 USDT |
0.2377 BTC |
67,537.6126 USDT |
67,130.0000 USDT |
67,945.2252 USDT |
67,160.4893 USDT |
| 2024-05-31 |
68,000.0000 USDT |
2.0195 BTC |
68,000.0000 USDT |
67,000.0000 USDT |
69,000.0000 USDT |
67,300.0000 USDT |
| 2024-05-30 |
67,718.0998 USDT |
0.2193 BTC |
67,718.0998 USDT |
67,021.0000 USDT |
68,415.1996 USDT |
67,916.6028 USDT |
| 2024-05-29 |
67,939.1569 USDT |
0.0617 BTC |
67,939.1569 USDT |
67,154.2111 USDT |
68,724.1027 USDT |
67,894.7030 USDT |
| 2024-05-28 |
68,653.5621 USDT |
0.2390 BTC |
68,653.5621 USDT |
67,378.8735 USDT |
69,928.2507 USDT |
68,374.5837 USDT |
| 2024-05-27 |
69,041.5215 USDT |
1.9185 BTC |
69,041.5215 USDT |
68,083.0429 USDT |
70,000.0000 USDT |
69,224.2631 USDT |
| 2024-05-26 |
68,575.5446 USDT |
0.4978 BTC |
68,575.5446 USDT |
67,852.0893 USDT |
69,299.0000 USDT |
68,625.0000 USDT |
| 2024-05-25 |
67,768.9357 USDT |
1.7555 BTC |
67,768.9357 USDT |
66,328.5714 USDT |
69,209.3000 USDT |
69,209.3000 USDT |