Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
78,516.5000 USDT |
0.2489 BTC |
78,516.5000 USDT |
78,034.0000 USDT |
78,999.0000 USDT |
78,218.7533 USDT |
| 2026-09-09 |
78,516.5000 USDT |
0.2628 BTC |
78,516.5000 USDT |
78,034.0000 USDT |
78,999.0000 USDT |
78,218.7533 USDT |
| 2026-09-08 |
78,805.9313 USDT |
0.3551 BTC |
78,805.9313 USDT |
77,922.7000 USDT |
79,689.1625 USDT |
78,058.5879 USDT |
| 2026-09-07 |
79,121.8462 USDT |
0.0656 BTC |
79,121.8462 USDT |
78,156.4124 USDT |
80,087.2800 USDT |
78,704.5000 USDT |
| 2026-09-06 |
79,657.0000 USDT |
0.0830 BTC |
79,657.0000 USDT |
79,214.0000 USDT |
80,100.0000 USDT |
80,100.0000 USDT |
| 2026-09-05 |
79,674.9501 USDT |
0.0021 BTC |
79,674.9501 USDT |
79,150.0100 USDT |
80,199.8901 USDT |
80,099.9900 USDT |
| 2026-09-04 |
80,072.3550 USDT |
0.1048 BTC |
80,072.3550 USDT |
79,150.0000 USDT |
80,994.7100 USDT |
79,150.2700 USDT |
| 2026-09-03 |
78,999.9995 USDT |
0.3190 BTC |
78,999.9995 USDT |
76,500.0000 USDT |
81,499.9990 USDT |
81,496.0000 USDT |
| 2026-09-02 |
76,745.2050 USDT |
0.5782 BTC |
76,745.2050 USDT |
76,000.4100 USDT |
77,490.0000 USDT |
76,000.4100 USDT |
| 2026-09-01 |
78,225.0542 USDT |
0.3129 BTC |
78,225.0542 USDT |
76,692.0000 USDT |
79,758.1083 USDT |
76,769.0000 USDT |
| 2026-08-31 |
77,784.2350 USDT |
0.4205 BTC |
77,784.2350 USDT |
77,074.0100 USDT |
78,494.4600 USDT |
78,181.7902 USDT |
| 2026-08-30 |
77,955.7305 USDT |
0.0079 BTC |
77,955.7305 USDT |
77,311.4611 USDT |
78,600.0000 USDT |
78,482.8664 USDT |
| 2026-08-29 |
78,123.0957 USDT |
1.3139 BTC |
78,123.0957 USDT |
77,130.4700 USDT |
79,115.7214 USDT |
77,261.8393 USDT |
| 2026-08-28 |
79,099.9995 USDT |
0.6532 BTC |
79,099.9995 USDT |
77,700.0000 USDT |
80,499.9990 USDT |
78,245.7433 USDT |
| 2026-08-27 |
79,302.4550 USDT |
0.1236 BTC |
79,302.4550 USDT |
78,605.9100 USDT |
79,999.0000 USDT |
79,895.5000 USDT |
| 2026-08-26 |
78,100.4231 USDT |
0.0509 BTC |
78,100.4231 USDT |
77,594.3663 USDT |
78,606.4800 USDT |
78,417.2000 USDT |
| 2026-08-25 |
79,095.0000 USDT |
0.1939 BTC |
79,095.0000 USDT |
78,000.0000 USDT |
80,190.0000 USDT |
78,000.0000 USDT |
| 2026-08-24 |
77,701.9026 USDT |
0.2996 BTC |
77,701.9026 USDT |
76,066.5152 USDT |
79,337.2900 USDT |
79,065.6300 USDT |
| 2026-08-23 |
76,377.0000 USDT |
0.1905 BTC |
76,377.0000 USDT |
75,250.0000 USDT |
77,504.0000 USDT |
77,500.0000 USDT |
| 2026-08-22 |
78,066.9835 USDT |
0.0695 BTC |
78,066.9835 USDT |
76,851.5587 USDT |
79,282.4083 USDT |
76,851.5600 USDT |
| 2026-08-21 |
75,844.3014 USDT |
1.6203 BTC |
75,844.3014 USDT |
72,588.6029 USDT |
79,100.0000 USDT |
77,715.5708 USDT |
| 2026-08-20 |
70,610.3929 USDT |
4.9238 BTC |
70,610.3929 USDT |
68,520.7859 USDT |
72,700.0000 USDT |
72,588.6029 USDT |
| 2026-08-19 |
66,589.6548 USDT |
9.6620 BTC |
66,589.6548 USDT |
63,978.4990 USDT |
69,200.8105 USDT |
69,200.8105 USDT |
| 2026-08-18 |
64,155.0509 USDT |
1.1546 BTC |
64,155.0509 USDT |
63,574.2181 USDT |
64,735.8836 USDT |
64,328.1987 USDT |
| 2026-08-17 |
63,478.2780 USDT |
2.4170 BTC |
63,478.2780 USDT |
62,714.7045 USDT |
64,241.8516 USDT |
64,239.9900 USDT |
| 2026-08-16 |
63,020.9258 USDT |
0.2544 BTC |
63,020.9258 USDT |
62,700.0000 USDT |
63,341.8516 USDT |
63,341.8500 USDT |
| 2026-08-15 |
63,020.9258 USDT |
0.3554 BTC |
63,020.9258 USDT |
62,700.0000 USDT |
63,341.8516 USDT |
63,341.8516 USDT |
| 2026-08-14 |
62,907.3523 USDT |
0.3983 BTC |
62,907.3523 USDT |
62,714.7045 USDT |
63,100.0000 USDT |
62,902.8486 USDT |
| 2026-08-13 |
63,575.8028 USDT |
0.4729 BTC |
63,575.8028 USDT |
63,109.7540 USDT |
64,041.8516 USDT |
63,510.1425 USDT |
| 2026-08-12 |
63,686.0160 USDT |
0.0707 BTC |
63,686.0160 USDT |
63,330.1805 USDT |
64,041.8516 USDT |
64,041.8516 USDT |
| 2026-08-11 |
63,983.1815 USDT |
0.5518 BTC |
63,983.1815 USDT |
63,308.7639 USDT |
64,657.5990 USDT |
63,941.8516 USDT |
| 2026-08-10 |
64,621.3995 USDT |
0.4953 BTC |
64,621.3995 USDT |
64,042.7990 USDT |
65,200.0000 USDT |
64,042.7990 USDT |
| 2026-08-09 |
64,788.7487 USDT |
0.0662 BTC |
64,788.7487 USDT |
64,377.4975 USDT |
65,200.0000 USDT |
65,100.0000 USDT |
| 2026-08-08 |
64,776.1800 USDT |
0.3195 BTC |
64,776.1800 USDT |
64,352.3600 USDT |
65,200.0000 USDT |
65,200.0000 USDT |
| 2026-08-07 |
64,373.6870 USDT |
0.7498 BTC |
64,373.6870 USDT |
63,747.3741 USDT |
65,000.0000 USDT |
64,423.7049 USDT |
| 2026-08-06 |
64,415.4089 USDT |
0.2553 BTC |
64,415.4089 USDT |
64,094.9342 USDT |
64,735.8836 USDT |
64,206.7990 USDT |
| 2026-08-05 |
64,071.8287 USDT |
1.5955 BTC |
64,071.8287 USDT |
63,407.7738 USDT |
64,735.8836 USDT |
64,444.0000 USDT |
| 2026-08-04 |
63,605.3721 USDT |
0.7879 BTC |
63,605.3721 USDT |
63,110.7441 USDT |
64,100.0000 USDT |
63,742.2470 USDT |
| 2026-08-03 |
63,070.9258 USDT |
0.9993 BTC |
63,070.9258 USDT |
62,400.0000 USDT |
63,741.8516 USDT |
63,741.8516 USDT |
| 2026-08-02 |
62,870.9258 USDT |
0.3090 BTC |
62,870.9258 USDT |
62,400.0000 USDT |
63,341.8516 USDT |
63,145.3930 USDT |
| 2026-08-01 |
63,020.9258 USDT |
1.6513 BTC |
63,020.9258 USDT |
62,400.0000 USDT |
63,641.8516 USDT |
62,400.0000 USDT |
| 2026-07-31 |
63,828.2780 USDT |
1.2339 BTC |
63,828.2780 USDT |
62,714.7045 USDT |
64,941.8516 USDT |
62,714.7045 USDT |
| 2026-07-30 |
64,175.9408 USDT |
1.7976 BTC |
64,175.9408 USDT |
63,410.0300 USDT |
64,941.8516 USDT |
64,553.1139 USDT |
| 2026-07-29 |
64,081.8787 USDT |
0.7131 BTC |
64,081.8787 USDT |
63,427.8739 USDT |
64,735.8836 USDT |
63,671.9140 USDT |
| 2026-07-28 |
63,525.8020 USDT |
1.3776 BTC |
63,525.8020 USDT |
63,109.7540 USDT |
63,941.8500 USDT |
63,111.0400 USDT |
| 2026-07-27 |
64,696.6162 USDT |
0.4742 BTC |
64,696.6162 USDT |
63,691.3000 USDT |
65,701.9324 USDT |
63,707.1000 USDT |
| 2026-07-26 |
64,454.9281 USDT |
0.5593 BTC |
64,454.9281 USDT |
63,909.8562 USDT |
65,000.0000 USDT |
65,000.0000 USDT |
| 2026-07-25 |
64,037.3018 USDT |
0.0901 BTC |
64,037.3018 USDT |
63,605.7936 USDT |
64,468.8100 USDT |
63,906.7900 USDT |
| 2026-07-24 |
64,540.9650 USDT |
0.5233 BTC |
64,540.9650 USDT |
63,741.1000 USDT |
65,340.8300 USDT |
64,539.5032 USDT |
| 2026-07-23 |
65,224.9950 USDT |
0.0612 BTC |
65,224.9950 USDT |
64,500.0000 USDT |
65,949.9900 USDT |
64,700.4752 USDT |