Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
64,567.2493 USDT |
1.3759 BTC |
64,567.2493 USDT |
63,834.5085 USDT |
65,299.9900 USDT |
65,299.9900 USDT |
| 2026-07-19 |
64,161.4352 USDT |
0.0144 BTC |
64,161.4352 USDT |
63,922.8705 USDT |
64,400.0000 USDT |
63,972.8465 USDT |
| 2026-07-18 |
63,921.0008 USDT |
0.3353 BTC |
63,921.0008 USDT |
63,600.1500 USDT |
64,241.8516 USDT |
63,605.7936 USDT |
| 2026-07-17 |
63,404.8194 USDT |
2.3446 BTC |
63,404.8194 USDT |
62,714.7045 USDT |
64,094.9342 USDT |
64,041.8516 USDT |
| 2026-07-16 |
64,293.5471 USDT |
0.3533 BTC |
64,293.5471 USDT |
64,094.9342 USDT |
64,492.1600 USDT |
64,094.9342 USDT |
| 2026-07-15 |
64,760.1879 USDT |
1.3109 BTC |
64,760.1879 USDT |
64,320.3758 USDT |
65,200.0000 USDT |
65,200.0000 USDT |
| 2026-07-14 |
63,400.0339 USDT |
5.0760 BTC |
63,400.0339 USDT |
62,174.9578 USDT |
64,625.1101 USDT |
64,625.0000 USDT |
| 2026-07-13 |
62,703.8869 USDT |
1.6114 BTC |
62,703.8869 USDT |
62,000.0000 USDT |
63,407.7738 USDT |
62,000.0000 USDT |
| 2026-07-12 |
63,903.8864 USDT |
1.9052 BTC |
63,903.8864 USDT |
63,407.7738 USDT |
64,399.9990 USDT |
63,407.7738 USDT |
| 2026-07-11 |
63,903.8864 USDT |
1.8751 BTC |
63,903.8864 USDT |
63,407.7738 USDT |
64,399.9990 USDT |
64,241.8500 USDT |
| 2026-07-10 |
63,726.0625 USDT |
1.8843 BTC |
63,726.0625 USDT |
63,052.1260 USDT |
64,399.9990 USDT |
63,600.0000 USDT |
| 2026-07-09 |
62,469.8545 USDT |
0.2982 BTC |
62,469.8545 USDT |
61,697.8574 USDT |
63,241.8516 USDT |
63,241.8500 USDT |
| 2026-07-08 |
62,463.2271 USDT |
2.8240 BTC |
62,463.2271 USDT |
61,586.9400 USDT |
63,339.5142 USDT |
62,470.4800 USDT |
| 2026-07-07 |
63,600.8621 USDT |
1.3189 BTC |
63,600.8621 USDT |
63,011.7342 USDT |
64,189.9900 USDT |
63,346.5187 USDT |
| 2026-07-06 |
62,885.5405 USDT |
2.6525 BTC |
62,885.5405 USDT |
61,671.0811 USDT |
64,100.0000 USDT |
64,100.0000 USDT |
| 2026-07-05 |
62,888.7484 USDT |
2.3439 BTC |
62,888.7484 USDT |
62,135.6453 USDT |
63,641.8516 USDT |
63,641.8516 USDT |
| 2026-07-04 |
62,349.3021 USDT |
0.2203 BTC |
62,349.3021 USDT |
61,586.8700 USDT |
63,111.7342 USDT |
62,797.4662 USDT |
| 2026-07-03 |
62,162.5098 USDT |
0.0605 BTC |
62,162.5098 USDT |
61,213.2853 USDT |
63,111.7342 USDT |
62,228.8469 USDT |
| 2026-07-02 |
60,728.5455 USDT |
0.1815 BTC |
60,728.5455 USDT |
59,886.7636 USDT |
61,570.3273 USDT |
61,428.2843 USDT |
| 2026-07-01 |
59,405.7455 USDT |
0.1993 BTC |
59,405.7455 USDT |
58,203.2000 USDT |
60,608.2909 USDT |
59,987.9619 USDT |
| 2026-06-30 |
59,449.3068 USDT |
0.0458 BTC |
59,449.3068 USDT |
58,563.9636 USDT |
60,334.6500 USDT |
59,037.5300 USDT |
| 2026-06-29 |
59,633.8909 USDT |
2.6170 BTC |
59,633.8909 USDT |
58,900.0000 USDT |
60,367.7818 USDT |
60,285.4200 USDT |
| 2026-06-28 |
59,758.9480 USDT |
0.0980 BTC |
59,758.9480 USDT |
59,287.8960 USDT |
60,230.0000 USDT |
59,287.8960 USDT |
| 2026-06-27 |
60,193.0248 USDT |
0.2513 BTC |
60,193.0248 USDT |
59,777.7587 USDT |
60,608.2909 USDT |
60,230.0000 USDT |
| 2026-06-26 |
59,428.7987 USDT |
0.8087 BTC |
59,428.7987 USDT |
58,671.4000 USDT |
60,186.1975 USDT |
59,407.1574 USDT |
| 2026-06-25 |
60,927.6848 USDT |
1.1967 BTC |
60,927.6848 USDT |
59,044.9818 USDT |
62,810.3878 USDT |
59,496.8123 USDT |
| 2026-06-24 |
60,993.9480 USDT |
7.4371 BTC |
60,993.9480 USDT |
59,287.8960 USDT |
62,700.0000 USDT |
60,566.1430 USDT |
| 2026-06-23 |
63,097.5195 USDT |
4.7200 BTC |
63,097.5195 USDT |
62,100.1049 USDT |
64,094.9342 USDT |
62,187.0459 USDT |
| 2026-06-22 |
64,950.9568 USDT |
2.6028 BTC |
64,950.9568 USDT |
63,605.7936 USDT |
66,296.1200 USDT |
64,094.9342 USDT |
| 2026-06-21 |
63,923.8226 USDT |
0.2744 BTC |
63,923.8226 USDT |
63,605.7936 USDT |
64,241.8516 USDT |
63,605.7936 USDT |
| 2026-06-20 |
63,596.8566 USDT |
0.9576 BTC |
63,596.8566 USDT |
63,151.8617 USDT |
64,041.8516 USDT |
64,041.8516 USDT |
| 2026-06-19 |
62,928.7731 USDT |
0.0041 BTC |
62,928.7731 USDT |
62,615.6946 USDT |
63,241.8516 USDT |
63,240.0000 USDT |
| 2026-06-18 |
63,670.9308 USDT |
2.8795 BTC |
63,670.9308 USDT |
62,400.0100 USDT |
64,941.8516 USDT |
62,680.0000 USDT |
| 2026-06-17 |
65,145.1315 USDT |
0.2883 BTC |
65,145.1315 USDT |
64,298.8629 USDT |
65,991.4000 USDT |
64,646.7627 USDT |
| 2026-06-16 |
65,942.7569 USDT |
0.6053 BTC |
65,942.7569 USDT |
65,185.5137 USDT |
66,700.0000 USDT |
65,600.0000 USDT |
| 2026-06-15 |
66,006.0239 USDT |
3.2899 BTC |
66,006.0239 USDT |
64,895.5776 USDT |
67,116.4702 USDT |
64,899.3900 USDT |
| 2026-06-14 |
64,402.8968 USDT |
4.6221 BTC |
64,402.8968 USDT |
63,605.7936 USDT |
65,200.0000 USDT |
64,984.7286 USDT |
| 2026-06-13 |
63,824.8127 USDT |
0.4321 BTC |
63,824.8127 USDT |
63,407.7738 USDT |
64,241.8516 USDT |
64,241.8500 USDT |
| 2026-06-12 |
63,379.2858 USDT |
1.5254 BTC |
63,379.2858 USDT |
62,716.7200 USDT |
64,041.8516 USDT |
64,041.8516 USDT |
| 2026-06-11 |
62,621.5731 USDT |
0.4851 BTC |
62,621.5731 USDT |
61,901.2947 USDT |
63,341.8516 USDT |
63,341.8516 USDT |
| 2026-06-10 |
61,916.5410 USDT |
0.0028 BTC |
61,916.5410 USDT |
61,624.0398 USDT |
62,209.0423 USDT |
62,132.9736 USDT |
| 2026-06-09 |
62,154.7250 USDT |
1.3189 BTC |
62,154.7250 USDT |
60,966.2000 USDT |
63,343.2500 USDT |
61,753.9313 USDT |
| 2026-06-08 |
63,278.2780 USDT |
8.6162 BTC |
63,278.2780 USDT |
62,714.7045 USDT |
63,841.8516 USDT |
63,315.7030 USDT |
| 2026-06-07 |
61,750.7250 USDT |
0.2515 BTC |
61,750.7250 USDT |
60,389.7158 USDT |
63,111.7342 USDT |
63,111.7342 USDT |
| 2026-06-06 |
60,810.8880 USDT |
1.7156 BTC |
60,810.8880 USDT |
59,938.4161 USDT |
61,683.3600 USDT |
60,700.0000 USDT |
| 2026-06-05 |
61,673.7977 USDT |
18.9610 BTC |
61,673.7977 USDT |
59,405.7455 USDT |
63,941.8500 USDT |
61,136.1989 USDT |
| 2026-06-04 |
63,924.4410 USDT |
10.4812 BTC |
63,924.4410 USDT |
62,615.6946 USDT |
65,233.1874 USDT |
63,893.0557 USDT |
| 2026-06-03 |
66,175.0000 USDT |
0.6190 BTC |
66,175.0000 USDT |
65,000.0000 USDT |
67,350.0000 USDT |
65,087.8491 USDT |
| 2026-06-02 |
68,955.4350 USDT |
0.6335 BTC |
68,955.4350 USDT |
66,701.0000 USDT |
71,209.8700 USDT |
66,934.3585 USDT |
| 2026-06-01 |
72,173.7950 USDT |
0.1229 BTC |
72,173.7950 USDT |
71,000.0000 USDT |
73,347.5900 USDT |
71,858.0458 USDT |