Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
3,228,934.0000 RUB |
0.6432 BTC |
3,228,934.0000 RUB |
3,200,000.0000 RUB |
3,257,868.0000 RUB |
3,224,901.7680 RUB |
| 2023-10-30 |
3,259,190.1718 RUB |
0.4465 BTC |
3,259,190.1718 RUB |
3,230,000.0000 RUB |
3,288,380.3437 RUB |
3,241,001.0000 RUB |
| 2023-10-29 |
3,228,286.0000 RUB |
0.4339 BTC |
3,228,286.0000 RUB |
3,211,572.0000 RUB |
3,245,000.0000 RUB |
3,225,806.5145 RUB |
| 2023-10-28 |
3,217,494.0000 RUB |
0.3536 BTC |
3,217,494.0000 RUB |
3,190,008.0000 RUB |
3,244,980.0000 RUB |
3,213,712.2933 RUB |
| 2023-10-27 |
3,206,601.2662 RUB |
1.6423 BTC |
3,206,601.2662 RUB |
3,173,202.5324 RUB |
3,240,000.0000 RUB |
3,204,994.0000 RUB |
| 2023-10-26 |
3,210,001.5000 RUB |
1.1441 BTC |
3,210,001.5000 RUB |
3,160,003.0000 RUB |
3,260,000.0000 RUB |
3,201,217.0000 RUB |
| 2023-10-25 |
3,219,715.5000 RUB |
0.8558 BTC |
3,219,715.5000 RUB |
3,175,231.0000 RUB |
3,264,200.0001 RUB |
3,231,336.0000 RUB |
| 2023-10-24 |
3,152,777.9204 RUB |
1.8945 BTC |
3,152,777.9204 RUB |
3,056,552.9907 RUB |
3,249,002.8501 RUB |
3,207,504.0000 RUB |
| 2023-10-23 |
2,963,553.7758 RUB |
3.1286 BTC |
2,963,553.7758 RUB |
2,849,107.5517 RUB |
3,078,000.0000 RUB |
3,077,104.0000 RUB |
| 2023-10-22 |
2,883,376.8847 RUB |
0.5925 BTC |
2,883,376.8847 RUB |
2,851,600.0000 RUB |
2,915,153.7693 RUB |
2,893,116.0000 RUB |
| 2023-10-21 |
2,823,554.6516 RUB |
0.8724 BTC |
2,823,554.6516 RUB |
2,730,010.0000 RUB |
2,917,099.3032 RUB |
2,895,564.0000 RUB |
| 2023-10-20 |
2,841,346.5813 RUB |
0.7426 BTC |
2,841,346.5813 RUB |
2,795,205.1626 RUB |
2,887,488.0000 RUB |
2,866,020.0001 RUB |
| 2023-10-19 |
2,790,000.4950 RUB |
0.6036 BTC |
2,790,000.4950 RUB |
2,760,001.0000 RUB |
2,819,999.9900 RUB |
2,801,245.3876 RUB |
| 2023-10-18 |
2,785,176.5000 RUB |
0.5988 BTC |
2,785,176.5000 RUB |
2,765,137.0000 RUB |
2,805,216.0000 RUB |
2,803,380.0000 RUB |
| 2023-10-17 |
2,779,839.0872 RUB |
0.4835 BTC |
2,779,839.0872 RUB |
2,759,778.1745 RUB |
2,799,900.0000 RUB |
2,790,000.0000 RUB |
| 2023-10-16 |
2,749,506.5571 RUB |
1.5163 BTC |
2,749,506.5571 RUB |
2,674,524.0000 RUB |
2,824,489.1142 RUB |
2,790,000.0000 RUB |
| 2023-10-15 |
2,662,386.0000 RUB |
0.4080 BTC |
2,662,386.0000 RUB |
2,640,000.0000 RUB |
2,684,772.0000 RUB |
2,674,350.1135 RUB |
| 2023-10-14 |
2,677,439.9995 RUB |
0.4170 BTC |
2,677,439.9995 RUB |
2,652,880.0000 RUB |
2,701,999.9990 RUB |
2,673,571.0283 RUB |
| 2023-10-13 |
2,660,000.0000 RUB |
0.4252 BTC |
2,660,000.0000 RUB |
2,640,000.0000 RUB |
2,680,000.0000 RUB |
2,657,735.5488 RUB |
| 2023-10-12 |
2,697,141.2398 RUB |
0.4819 BTC |
2,697,141.2398 RUB |
2,662,777.4289 RUB |
2,731,505.0508 RUB |
2,678,808.0000 RUB |
| 2023-10-11 |
2,730,560.5000 RUB |
0.5106 BTC |
2,730,560.5000 RUB |
2,680,001.0000 RUB |
2,781,120.0000 RUB |
2,731,505.0508 RUB |
| 2023-10-10 |
2,777,569.9705 RUB |
0.3666 BTC |
2,777,569.9705 RUB |
2,756,885.0394 RUB |
2,798,254.9016 RUB |
2,774,124.0000 RUB |
| 2023-10-09 |
2,797,761.5000 RUB |
0.4913 BTC |
2,797,761.5000 RUB |
2,775,523.0000 RUB |
2,820,000.0000 RUB |
2,775,523.2000 RUB |
| 2023-10-08 |
2,803,450.0000 RUB |
0.6303 BTC |
2,803,450.0000 RUB |
2,779,000.0000 RUB |
2,827,900.0000 RUB |
2,801,788.5974 RUB |
| 2023-10-07 |
2,796,400.4527 RUB |
0.4799 BTC |
2,796,400.4527 RUB |
2,774,044.0002 RUB |
2,818,756.9052 RUB |
2,818,756.9041 RUB |
| 2023-10-06 |
2,780,109.0197 RUB |
0.5068 BTC |
2,780,109.0197 RUB |
2,756,885.0394 RUB |
2,803,333.0000 RUB |
2,790,000.0000 RUB |
| 2023-10-05 |
2,763,335.4931 RUB |
0.7762 BTC |
2,763,335.4931 RUB |
2,737,000.2000 RUB |
2,789,670.7863 RUB |
2,762,217.6873 RUB |
| 2023-10-04 |
2,746,283.8054 RUB |
0.4156 BTC |
2,746,283.8054 RUB |
2,722,568.6112 RUB |
2,769,998.9997 RUB |
2,769,998.9992 RUB |
| 2023-10-03 |
2,735,612.5000 RUB |
0.6461 BTC |
2,735,612.5000 RUB |
2,707,000.0000 RUB |
2,764,225.0000 RUB |
2,730,001.0000 RUB |
| 2023-10-02 |
2,729,375.3713 RUB |
0.7845 BTC |
2,729,375.3713 RUB |
2,669,079.4562 RUB |
2,789,671.2863 RUB |
2,745,181.5407 RUB |
| 2023-10-01 |
2,660,005.0000 RUB |
0.6429 BTC |
2,660,005.0000 RUB |
2,620,010.0000 RUB |
2,700,000.0000 RUB |
2,700,000.0000 RUB |
| 2023-09-30 |
2,644,406.2704 RUB |
1.1853 BTC |
2,644,406.2704 RUB |
2,600,001.0000 RUB |
2,688,811.5408 RUB |
2,655,000.0000 RUB |
| 2023-09-29 |
2,644,406.2704 RUB |
0.6566 BTC |
2,644,406.2704 RUB |
2,600,001.0000 RUB |
2,688,811.5408 RUB |
2,655,060.0000 RUB |
| 2023-09-28 |
2,645,172.3780 RUB |
0.5803 BTC |
2,645,172.3780 RUB |
2,600,002.0003 RUB |
2,690,342.7557 RUB |
2,662,054.4121 RUB |
| 2023-09-27 |
2,610,013.9500 RUB |
0.5665 BTC |
2,610,013.9500 RUB |
2,580,000.0000 RUB |
2,640,027.9000 RUB |
2,625,000.0000 RUB |
| 2023-09-26 |
2,589,267.4181 RUB |
0.2723 BTC |
2,589,267.4181 RUB |
2,572,927.3904 RUB |
2,605,607.4458 RUB |
2,590,099.5900 RUB |
| 2023-09-25 |
2,588,762.2549 RUB |
0.4047 BTC |
2,588,762.2549 RUB |
2,571,525.5099 RUB |
2,605,999.0000 RUB |
2,580,009.8742 RUB |
| 2023-09-24 |
2,601,278.0000 RUB |
0.5640 BTC |
2,601,278.0000 RUB |
2,585,556.0000 RUB |
2,617,000.0000 RUB |
2,600,000.0000 RUB |
| 2023-09-23 |
2,596,765.5000 RUB |
0.6691 BTC |
2,596,765.5000 RUB |
2,580,001.0000 RUB |
2,613,530.0000 RUB |
2,600,000.0000 RUB |
| 2023-09-22 |
2,623,500.0000 RUB |
0.8905 BTC |
2,623,500.0000 RUB |
2,587,000.0000 RUB |
2,660,000.0000 RUB |
2,604,996.0000 RUB |
| 2023-09-21 |
2,660,000.9500 RUB |
0.8692 BTC |
2,660,000.9500 RUB |
2,630,001.0000 RUB |
2,690,000.9000 RUB |
2,630,033.0000 RUB |
| 2023-09-20 |
2,695,480.2999 RUB |
0.3644 BTC |
2,695,480.2999 RUB |
2,675,001.0000 RUB |
2,715,959.5998 RUB |
2,685,000.9000 RUB |
| 2023-09-19 |
2,678,766.2822 RUB |
0.3137 BTC |
2,678,766.2822 RUB |
2,645,001.0000 RUB |
2,712,531.5645 RUB |
2,685,732.0000 RUB |
| 2023-09-18 |
2,664,707.8750 RUB |
0.6581 BTC |
2,664,707.8750 RUB |
2,620,001.0000 RUB |
2,709,414.7500 RUB |
2,658,439.2689 RUB |
| 2023-09-17 |
2,644,999.5000 RUB |
0.3078 BTC |
2,644,999.5000 RUB |
2,631,000.0000 RUB |
2,658,999.0000 RUB |
2,655,540.0000 RUB |
| 2023-09-16 |
2,637,127.8000 RUB |
0.2359 BTC |
2,637,127.8000 RUB |
2,620,152.0000 RUB |
2,654,103.6000 RUB |
2,631,012.0000 RUB |
| 2023-09-15 |
2,622,363.2076 RUB |
0.2234 BTC |
2,622,363.2076 RUB |
2,598,000.0000 RUB |
2,646,726.4153 RUB |
2,625,000.0000 RUB |
| 2023-09-14 |
2,620,631.1447 RUB |
0.2883 BTC |
2,620,631.1447 RUB |
2,595,230.0000 RUB |
2,646,032.2895 RUB |
2,646,032.2895 RUB |
| 2023-09-13 |
2,592,482.0000 RUB |
0.3311 BTC |
2,592,482.0000 RUB |
2,567,964.0000 RUB |
2,617,000.0000 RUB |
2,605,008.0000 RUB |
| 2023-09-12 |
2,555,912.0000 RUB |
0.6842 BTC |
2,555,912.0000 RUB |
2,511,824.0000 RUB |
2,600,000.0000 RUB |
2,570,569.7912 RUB |