Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
8,309,790.7856 RUB |
0.2021 BTC |
8,309,790.7856 RUB |
8,230,000.0000 RUB |
8,389,581.5712 RUB |
8,321,689.6784 RUB |
| 2025-05-10 |
8,085,000.5000 RUB |
0.1016 BTC |
8,085,000.5000 RUB |
7,890,001.0000 RUB |
8,280,000.0000 RUB |
8,171,685.5530 RUB |
| 2025-05-09 |
8,094,000.0000 RUB |
0.1949 BTC |
8,094,000.0000 RUB |
7,890,000.0000 RUB |
8,298,000.0000 RUB |
8,222,940.7445 RUB |
| 2025-05-08 |
7,934,682.9753 RUB |
0.1802 BTC |
7,934,682.9753 RUB |
7,718,245.8505 RUB |
8,151,120.1002 RUB |
8,142,341.0900 RUB |
| 2025-05-07 |
7,670,000.5000 RUB |
0.1613 BTC |
7,670,000.5000 RUB |
7,570,001.0000 RUB |
7,770,000.0000 RUB |
7,672,732.1702 RUB |
| 2025-05-06 |
7,681,506.5000 RUB |
0.1709 BTC |
7,681,506.5000 RUB |
7,583,013.0000 RUB |
7,780,000.0000 RUB |
7,700,000.0000 RUB |
| 2025-05-05 |
7,681,503.0000 RUB |
0.1180 BTC |
7,681,503.0000 RUB |
7,583,006.0000 RUB |
7,780,000.0000 RUB |
7,723,939.8280 RUB |
| 2025-05-04 |
7,695,000.5501 RUB |
0.1006 BTC |
7,695,000.5501 RUB |
7,610,001.0000 RUB |
7,780,000.1001 RUB |
7,740,000.0000 RUB |
| 2025-05-03 |
7,655,000.0001 RUB |
0.1643 BTC |
7,655,000.0001 RUB |
7,510,000.0001 RUB |
7,800,000.0000 RUB |
7,780,000.1001 RUB |
| 2025-05-02 |
7,725,000.0500 RUB |
0.1210 BTC |
7,725,000.0500 RUB |
7,650,000.1000 RUB |
7,800,000.0000 RUB |
7,710,323.5545 RUB |
| 2025-05-01 |
7,650,002.5000 RUB |
0.1232 BTC |
7,650,002.5000 RUB |
7,500,005.0000 RUB |
7,800,000.0000 RUB |
7,800,000.0000 RUB |
| 2025-04-30 |
7,574,997.0000 RUB |
0.1908 BTC |
7,574,997.0000 RUB |
7,500,000.0000 RUB |
7,649,994.0000 RUB |
7,575,757.0000 RUB |
| 2025-04-29 |
7,580,000.0000 RUB |
0.1317 BTC |
7,580,000.0000 RUB |
7,510,001.0000 RUB |
7,649,999.0000 RUB |
7,565,659.8527 RUB |
| 2025-04-28 |
7,575,000.0000 RUB |
0.1494 BTC |
7,575,000.0000 RUB |
7,500,000.0000 RUB |
7,650,000.0000 RUB |
7,649,999.0000 RUB |
| 2025-04-27 |
7,590,000.0000 RUB |
0.0622 BTC |
7,590,000.0000 RUB |
7,530,000.0000 RUB |
7,650,000.0000 RUB |
7,590,000.0000 RUB |
| 2025-04-26 |
7,595,000.5000 RUB |
0.1873 BTC |
7,595,000.5000 RUB |
7,500,001.0000 RUB |
7,690,000.0000 RUB |
7,644,774.8867 RUB |
| 2025-04-25 |
7,555,003.0000 RUB |
0.1710 BTC |
7,555,003.0000 RUB |
7,500,008.0000 RUB |
7,609,998.0000 RUB |
7,600,998.0000 RUB |
| 2025-04-24 |
7,595,003.5000 RUB |
0.1103 BTC |
7,595,003.5000 RUB |
7,500,007.0000 RUB |
7,690,000.0000 RUB |
7,548,342.4414 RUB |
| 2025-04-23 |
7,525,673.3428 RUB |
0.1639 BTC |
7,525,673.3428 RUB |
7,221,346.6857 RUB |
7,830,000.0000 RUB |
7,590,852.3915 RUB |
| 2025-04-22 |
7,175,000.4995 RUB |
0.1084 BTC |
7,175,000.4995 RUB |
7,050,001.0000 RUB |
7,299,999.9990 RUB |
7,240,000.0000 RUB |
| 2025-04-21 |
7,060,000.0000 RUB |
0.1112 BTC |
7,060,000.0000 RUB |
7,000,000.0000 RUB |
7,120,000.0000 RUB |
7,120,000.0000 RUB |
| 2025-04-20 |
7,050,155.5711 RUB |
0.0361 BTC |
7,050,155.5711 RUB |
7,000,000.0000 RUB |
7,100,311.1422 RUB |
7,040,000.0000 RUB |
| 2025-04-19 |
7,055,050.0000 RUB |
0.0872 BTC |
7,055,050.0000 RUB |
7,000,100.0000 RUB |
7,110,000.0000 RUB |
7,100,311.1422 RUB |
| 2025-04-18 |
7,075,010.0576 RUB |
0.0989 BTC |
7,075,010.0576 RUB |
7,000,020.1152 RUB |
7,150,000.0000 RUB |
7,073,100.1101 RUB |
| 2025-04-17 |
7,070,010.0576 RUB |
0.1664 BTC |
7,070,010.0576 RUB |
7,000,020.1152 RUB |
7,140,000.0000 RUB |
7,130,000.0000 RUB |
| 2025-04-15 |
7,135,010.0000 RUB |
0.1029 BTC |
7,135,010.0000 RUB |
7,040,020.0000 RUB |
7,230,000.0000 RUB |
7,170,000.0000 RUB |
| 2025-04-12 |
7,110,550.5000 RUB |
0.1742 BTC |
7,110,550.5000 RUB |
7,040,000.0000 RUB |
7,181,101.0000 RUB |
7,181,101.0000 RUB |
| 2025-04-11 |
7,075,011.0000 RUB |
0.1392 BTC |
7,075,011.0000 RUB |
7,010,022.0000 RUB |
7,140,000.0000 RUB |
7,140,000.0000 RUB |
| 2025-04-10 |
7,095,000.0000 RUB |
0.2468 BTC |
7,095,000.0000 RUB |
7,000,000.0000 RUB |
7,190,000.0000 RUB |
7,048,630.0000 RUB |
| 2025-04-09 |
7,057,600.5000 RUB |
0.1455 BTC |
7,057,600.5000 RUB |
6,977,778.0000 RUB |
7,137,423.0000 RUB |
7,058,388.0000 RUB |
| 2025-04-07 |
7,110,002.5000 RUB |
0.5048 BTC |
7,110,002.5000 RUB |
7,000,005.0000 RUB |
7,220,000.0000 RUB |
7,055,500.5027 RUB |
| 2025-04-06 |
7,180,000.0000 RUB |
0.0849 BTC |
7,180,000.0000 RUB |
7,130,000.0000 RUB |
7,230,000.0000 RUB |
7,170,065.0000 RUB |
| 2025-04-05 |
7,195,000.0000 RUB |
0.0904 BTC |
7,195,000.0000 RUB |
7,130,001.0000 RUB |
7,259,999.0000 RUB |
7,218,132.0000 RUB |
| 2025-04-03 |
7,320,500.0000 RUB |
0.1731 BTC |
7,320,500.0000 RUB |
7,228,000.0000 RUB |
7,413,000.0000 RUB |
7,256,252.0000 RUB |
| 2025-04-02 |
7,331,500.0000 RUB |
0.1265 BTC |
7,331,500.0000 RUB |
7,250,000.0000 RUB |
7,413,000.0000 RUB |
7,330,998.4077 RUB |
| 2025-04-01 |
7,320,001.5000 RUB |
0.3463 BTC |
7,320,001.5000 RUB |
7,240,003.0000 RUB |
7,400,000.0000 RUB |
7,310,000.0000 RUB |
| 2025-03-30 |
7,356,700.0001 RUB |
0.0231 BTC |
7,356,700.0001 RUB |
7,300,000.0001 RUB |
7,413,400.0000 RUB |
7,340,000.0000 RUB |
| 2025-03-29 |
7,410,788.4550 RUB |
0.1447 BTC |
7,410,788.4550 RUB |
7,341,577.9099 RUB |
7,479,999.0000 RUB |
7,360,000.0000 RUB |
| 2025-03-27 |
7,455,488.0000 RUB |
0.0947 BTC |
7,455,488.0000 RUB |
7,415,545.0000 RUB |
7,495,431.0000 RUB |
7,430,000.0000 RUB |
| 2025-03-26 |
7,427,299.9892 RUB |
0.1740 BTC |
7,427,299.9892 RUB |
7,371,199.9783 RUB |
7,483,400.0000 RUB |
7,483,400.0000 RUB |
| 2025-03-25 |
7,423,617.4892 RUB |
0.1093 BTC |
7,423,617.4892 RUB |
7,371,199.9783 RUB |
7,476,035.0000 RUB |
7,440,118.3000 RUB |
| 2025-03-24 |
7,412,056.5938 RUB |
0.1318 BTC |
7,412,056.5938 RUB |
7,340,713.1877 RUB |
7,483,400.0000 RUB |
7,430,000.0000 RUB |
| 2025-03-23 |
7,340,490.6748 RUB |
0.1352 BTC |
7,340,490.6748 RUB |
7,256,299.8087 RUB |
7,424,681.5409 RUB |
7,405,970.8876 RUB |
| 2025-03-22 |
7,379,752.7703 RUB |
0.0590 BTC |
7,379,752.7703 RUB |
7,332,005.5405 RUB |
7,427,500.0000 RUB |
7,420,000.0000 RUB |
| 2025-03-20 |
7,380,000.5000 RUB |
0.2091 BTC |
7,380,000.5000 RUB |
7,260,001.0000 RUB |
7,500,000.0000 RUB |
7,430,000.0000 RUB |
| 2025-03-19 |
7,329,728.6498 RUB |
0.1443 BTC |
7,329,728.6498 RUB |
7,259,457.2996 RUB |
7,400,000.0000 RUB |
7,400,000.0000 RUB |
| 2025-03-18 |
7,363,927.5000 RUB |
0.1593 BTC |
7,363,927.5000 RUB |
7,267,820.0000 RUB |
7,460,035.0000 RUB |
7,300,000.0000 RUB |
| 2025-03-16 |
7,485,371.2583 RUB |
0.0727 BTC |
7,485,371.2583 RUB |
7,440,000.0000 RUB |
7,530,742.5166 RUB |
7,460,011.0000 RUB |
| 2025-03-15 |
7,509,790.1370 RUB |
0.0499 BTC |
7,509,790.1370 RUB |
7,479,580.2739 RUB |
7,540,000.0000 RUB |
7,484,238.1193 RUB |
| 2025-03-14 |
7,483,683.0000 RUB |
0.0574 BTC |
7,483,683.0000 RUB |
7,400,000.0000 RUB |
7,567,366.0000 RUB |
7,445,466.0000 RUB |