Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3,910,001.5000 RUB |
0.5242 BTC |
3,910,001.5000 RUB |
3,820,003.0000 RUB |
3,999,999.9999 RUB |
3,965,971.8702 RUB |
| 2023-12-19 |
3,866,471.9449 RUB |
0.6571 BTC |
3,866,471.9449 RUB |
3,800,004.0000 RUB |
3,932,939.8898 RUB |
3,875,722.7174 RUB |
| 2023-12-18 |
3,823,946.6914 RUB |
0.5661 BTC |
3,823,946.6914 RUB |
3,770,559.7329 RUB |
3,877,333.6500 RUB |
3,877,032.6501 RUB |
| 2023-12-17 |
3,855,114.9103 RUB |
0.4302 BTC |
3,855,114.9103 RUB |
3,812,461.4903 RUB |
3,897,768.3303 RUB |
3,877,320.4559 RUB |
| 2023-12-16 |
3,876,203.1148 RUB |
0.2329 BTC |
3,876,203.1148 RUB |
3,844,000.0000 RUB |
3,908,406.2296 RUB |
3,876,671.7045 RUB |
| 2023-12-15 |
3,884,836.3425 RUB |
0.2996 BTC |
3,884,836.3425 RUB |
3,852,750.3095 RUB |
3,916,922.3755 RUB |
3,863,738.6656 RUB |
| 2023-12-14 |
3,898,451.2902 RUB |
0.6159 BTC |
3,898,451.2902 RUB |
3,856,906.5804 RUB |
3,939,996.0000 RUB |
3,914,988.0000 RUB |
| 2023-12-13 |
3,869,681.8744 RUB |
0.5785 BTC |
3,869,681.8744 RUB |
3,812,461.4903 RUB |
3,926,902.2586 RUB |
3,926,902.2586 RUB |
| 2023-12-12 |
3,860,559.3380 RUB |
0.3450 BTC |
3,860,559.3380 RUB |
3,812,859.9216 RUB |
3,908,258.7544 RUB |
3,823,132.2216 RUB |
| 2023-12-11 |
3,954,582.6055 RUB |
1.2455 BTC |
3,954,582.6055 RUB |
3,865,777.2110 RUB |
4,043,388.0000 RUB |
3,866,779.0000 RUB |
| 2023-12-10 |
4,023,468.0000 RUB |
0.5480 BTC |
4,023,468.0000 RUB |
4,003,548.0000 RUB |
4,043,388.0000 RUB |
4,042,692.0000 RUB |
| 2023-12-09 |
4,051,396.9312 RUB |
0.6237 BTC |
4,051,396.9312 RUB |
4,009,578.9825 RUB |
4,093,214.8800 RUB |
4,046,544.0000 RUB |
| 2023-12-08 |
3,997,946.0000 RUB |
0.9180 BTC |
3,997,946.0000 RUB |
3,970,000.0000 RUB |
4,025,892.0000 RUB |
4,024,812.0000 RUB |
| 2023-12-07 |
4,016,984.0584 RUB |
0.8885 BTC |
4,016,984.0584 RUB |
3,977,846.9952 RUB |
4,056,121.1216 RUB |
3,998,712.0000 RUB |
| 2023-12-06 |
3,936,906.2901 RUB |
1.3321 BTC |
3,936,906.2901 RUB |
3,833,965.3871 RUB |
4,039,847.1932 RUB |
4,003,620.0000 RUB |
| 2023-12-05 |
3,844,026.5472 RUB |
1.7895 BTC |
3,844,026.5472 RUB |
3,717,044.0943 RUB |
3,971,009.0000 RUB |
3,971,009.0000 RUB |
| 2023-12-04 |
3,647,022.6791 RUB |
1.2464 BTC |
3,647,022.6791 RUB |
3,554,772.0000 RUB |
3,739,273.3581 RUB |
3,711,564.0000 RUB |
| 2023-12-03 |
3,521,378.3602 RUB |
0.9382 BTC |
3,521,378.3602 RUB |
3,470,040.0000 RUB |
3,572,716.7204 RUB |
3,563,379.6187 RUB |
| 2023-12-02 |
3,462,514.4142 RUB |
0.8890 BTC |
3,462,514.4142 RUB |
3,430,502.0164 RUB |
3,494,526.8120 RUB |
3,477,071.6633 RUB |
| 2023-12-01 |
3,421,750.5000 RUB |
0.8087 BTC |
3,421,750.5000 RUB |
3,360,001.0000 RUB |
3,483,500.0000 RUB |
3,483,468.0000 RUB |
| 2023-11-30 |
3,376,014.0000 RUB |
0.4004 BTC |
3,376,014.0000 RUB |
3,360,000.0000 RUB |
3,392,028.0000 RUB |
3,389,772.0000 RUB |
| 2023-11-29 |
3,384,692.0000 RUB |
0.7704 BTC |
3,384,692.0000 RUB |
3,353,580.0000 RUB |
3,415,804.0000 RUB |
3,406,584.0000 RUB |
| 2023-11-28 |
3,341,771.9508 RUB |
0.9756 BTC |
3,341,771.9508 RUB |
3,280,000.0000 RUB |
3,403,543.9016 RUB |
3,383,176.4281 RUB |
| 2023-11-27 |
3,340,500.1177 RUB |
0.6099 BTC |
3,340,500.1177 RUB |
3,310,000.2354 RUB |
3,371,000.0000 RUB |
3,338,772.0000 RUB |
| 2023-11-26 |
3,376,839.9209 RUB |
0.2330 BTC |
3,376,839.9209 RUB |
3,355,629.8501 RUB |
3,398,049.9917 RUB |
3,357,742.7468 RUB |
| 2023-11-25 |
3,385,865.0000 RUB |
0.5686 BTC |
3,385,865.0000 RUB |
3,350,902.0000 RUB |
3,420,828.0000 RUB |
3,392,292.0000 RUB |
| 2023-11-24 |
3,360,157.7617 RUB |
0.6382 BTC |
3,360,157.7617 RUB |
3,300,020.0000 RUB |
3,420,295.5234 RUB |
3,382,599.3376 RUB |
| 2023-11-23 |
3,350,004.0450 RUB |
0.5914 BTC |
3,350,004.0450 RUB |
3,316,800.0900 RUB |
3,383,208.0000 RUB |
3,341,271.4873 RUB |
| 2023-11-22 |
3,334,832.8682 RUB |
0.4354 BTC |
3,334,832.8682 RUB |
3,300,020.0000 RUB |
3,369,645.7364 RUB |
3,316,800.0900 RUB |
| 2023-11-21 |
3,355,332.5885 RUB |
0.4829 BTC |
3,355,332.5885 RUB |
3,315,001.0000 RUB |
3,395,664.1770 RUB |
3,368,028.8198 RUB |
| 2023-11-20 |
3,380,759.9424 RUB |
0.6767 BTC |
3,380,759.9424 RUB |
3,350,901.0000 RUB |
3,410,618.8847 RUB |
3,371,820.0000 RUB |
| 2023-11-19 |
3,343,431.9500 RUB |
0.5436 BTC |
3,343,431.9500 RUB |
3,306,212.0000 RUB |
3,380,651.9000 RUB |
3,361,980.5085 RUB |
| 2023-11-18 |
3,340,500.0000 RUB |
0.4214 BTC |
3,340,500.0000 RUB |
3,310,000.0000 RUB |
3,371,000.0000 RUB |
3,352,656.4467 RUB |
| 2023-11-17 |
3,334,633.0000 RUB |
0.3984 BTC |
3,334,633.0000 RUB |
3,300,002.0000 RUB |
3,369,264.0000 RUB |
3,335,165.1623 RUB |
| 2023-11-16 |
3,385,524.7982 RUB |
0.5898 BTC |
3,385,524.7982 RUB |
3,331,059.5964 RUB |
3,439,990.0000 RUB |
3,370,000.0000 RUB |
| 2023-11-15 |
3,365,198.5000 RUB |
0.6282 BTC |
3,365,198.5000 RUB |
3,300,001.0000 RUB |
3,430,396.0000 RUB |
3,430,396.0000 RUB |
| 2023-11-14 |
3,377,463.8795 RUB |
1.6367 BTC |
3,377,463.8795 RUB |
3,314,011.7590 RUB |
3,440,916.0000 RUB |
3,325,000.0000 RUB |
| 2023-11-13 |
3,434,796.0000 RUB |
0.5095 BTC |
3,434,796.0000 RUB |
3,390,600.0000 RUB |
3,478,992.0000 RUB |
3,411,864.5000 RUB |
| 2023-11-12 |
3,474,996.0000 RUB |
0.4266 BTC |
3,474,996.0000 RUB |
3,450,000.0000 RUB |
3,499,992.0000 RUB |
3,450,000.0000 RUB |
| 2023-11-11 |
3,456,441.0000 RUB |
0.8308 BTC |
3,456,441.0000 RUB |
3,421,802.0000 RUB |
3,491,080.0000 RUB |
3,478,164.0000 RUB |
| 2023-11-10 |
3,437,057.5000 RUB |
0.5891 BTC |
3,437,057.5000 RUB |
3,395,184.0000 RUB |
3,478,931.0000 RUB |
3,478,931.0000 RUB |
| 2023-11-09 |
3,391,396.0112 RUB |
1.2602 BTC |
3,391,396.0112 RUB |
3,285,836.0224 RUB |
3,496,956.0000 RUB |
3,444,096.0000 RUB |
| 2023-11-08 |
3,280,496.5000 RUB |
0.8481 BTC |
3,280,496.5000 RUB |
3,250,001.0000 RUB |
3,310,992.0000 RUB |
3,272,064.0000 RUB |
| 2023-11-07 |
3,284,101.7808 RUB |
0.6151 BTC |
3,284,101.7808 RUB |
3,250,000.0000 RUB |
3,318,203.5616 RUB |
3,269,772.0000 RUB |
| 2023-11-06 |
3,284,201.8858 RUB |
0.5365 BTC |
3,284,201.8858 RUB |
3,250,200.2101 RUB |
3,318,203.5616 RUB |
3,280,503.0157 RUB |
| 2023-11-05 |
3,274,855.1651 RUB |
0.6822 BTC |
3,274,855.1651 RUB |
3,239,780.4000 RUB |
3,309,929.9301 RUB |
3,309,588.0000 RUB |
| 2023-11-04 |
3,248,000.5000 RUB |
0.3834 BTC |
3,248,000.5000 RUB |
3,226,001.0000 RUB |
3,270,000.0000 RUB |
3,267,672.0000 RUB |
| 2023-11-03 |
3,255,200.0000 RUB |
0.5316 BTC |
3,255,200.0000 RUB |
3,211,000.0000 RUB |
3,299,400.0000 RUB |
3,250,800.0000 RUB |
| 2023-11-02 |
3,279,074.7488 RUB |
0.5529 BTC |
3,279,074.7488 RUB |
3,250,000.0000 RUB |
3,308,149.4976 RUB |
3,266,532.0000 RUB |
| 2023-11-01 |
3,244,510.0000 RUB |
0.8230 BTC |
3,244,510.0000 RUB |
3,210,020.0000 RUB |
3,279,000.0000 RUB |
3,269,610.8724 RUB |