Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
3,693,068.0000 RUB |
0.3431 BTC |
3,693,068.0000 RUB |
3,664,600.0000 RUB |
3,721,536.0000 RUB |
3,683,333.3333 RUB |
| 2024-01-24 |
3,698,273.5000 RUB |
0.7008 BTC |
3,698,273.5000 RUB |
3,664,404.0000 RUB |
3,732,143.0000 RUB |
3,711,576.0000 RUB |
| 2024-01-23 |
3,668,881.9840 RUB |
0.8469 BTC |
3,668,881.9840 RUB |
3,599,931.9681 RUB |
3,737,832.0000 RUB |
3,633,456.0000 RUB |
| 2024-01-22 |
3,777,390.5000 RUB |
0.5451 BTC |
3,777,390.5000 RUB |
3,720,001.0000 RUB |
3,834,780.0000 RUB |
3,750,000.0000 RUB |
| 2024-01-21 |
3,810,584.0000 RUB |
0.3273 BTC |
3,810,584.0000 RUB |
3,786,168.0000 RUB |
3,835,000.0000 RUB |
3,834,768.0000 RUB |
| 2024-01-20 |
3,817,638.0500 RUB |
0.2899 BTC |
3,817,638.0500 RUB |
3,786,168.1000 RUB |
3,849,108.0000 RUB |
3,811,242.8691 RUB |
| 2024-01-19 |
3,847,986.0000 RUB |
0.6875 BTC |
3,847,986.0000 RUB |
3,771,000.0000 RUB |
3,924,972.0000 RUB |
3,809,000.0000 RUB |
| 2024-01-18 |
3,906,415.9998 RUB |
0.6258 BTC |
3,906,415.9998 RUB |
3,868,000.0000 RUB |
3,944,831.9995 RUB |
3,868,000.0000 RUB |
| 2024-01-17 |
3,910,000.0000 RUB |
0.7745 BTC |
3,910,000.0000 RUB |
3,850,001.0000 RUB |
3,969,999.0000 RUB |
3,900,000.0000 RUB |
| 2024-01-16 |
3,920,000.0000 RUB |
0.3759 BTC |
3,920,000.0000 RUB |
3,870,001.0000 RUB |
3,969,999.0000 RUB |
3,969,999.0000 RUB |
| 2024-01-15 |
3,934,236.0000 RUB |
0.4789 BTC |
3,934,236.0000 RUB |
3,898,704.0000 RUB |
3,969,768.0000 RUB |
3,958,020.0000 RUB |
| 2024-01-14 |
3,963,312.0714 RUB |
0.3920 BTC |
3,963,312.0714 RUB |
3,933,252.1429 RUB |
3,993,372.0000 RUB |
3,933,252.1429 RUB |
| 2024-01-13 |
4,038,797.8130 RUB |
0.8749 BTC |
4,038,797.8130 RUB |
3,970,012.0000 RUB |
4,107,583.6261 RUB |
3,975,230.7699 RUB |
| 2024-01-12 |
4,115,421.0599 RUB |
1.1595 BTC |
4,115,421.0599 RUB |
3,980,198.0198 RUB |
4,250,644.1000 RUB |
3,982,367.5432 RUB |
| 2024-01-11 |
4,301,722.1817 RUB |
1.0298 BTC |
4,301,722.1817 RUB |
4,223,444.3634 RUB |
4,380,000.0000 RUB |
4,250,644.1000 RUB |
| 2024-01-10 |
4,232,170.8774 RUB |
1.0621 BTC |
4,232,170.8774 RUB |
4,150,401.7547 RUB |
4,313,940.0000 RUB |
4,220,001.0000 RUB |
| 2024-01-09 |
4,262,894.5000 RUB |
1.4888 BTC |
4,262,894.5000 RUB |
4,169,000.0000 RUB |
4,356,789.0000 RUB |
4,300,000.0000 RUB |
| 2024-01-08 |
4,224,461.6112 RUB |
1.1434 BTC |
4,224,461.6112 RUB |
4,092,134.2225 RUB |
4,356,789.0000 RUB |
4,327,098.9448 RUB |
| 2024-01-07 |
4,111,474.3219 RUB |
0.4346 BTC |
4,111,474.3219 RUB |
4,086,668.6440 RUB |
4,136,279.9999 RUB |
4,124,496.0000 RUB |
| 2024-01-06 |
4,105,000.0000 RUB |
0.4583 BTC |
4,105,000.0000 RUB |
4,080,000.0000 RUB |
4,130,000.0000 RUB |
4,114,992.0000 RUB |
| 2024-01-05 |
4,121,990.0500 RUB |
0.6477 BTC |
4,121,990.0500 RUB |
4,075,000.1000 RUB |
4,168,980.0000 RUB |
4,117,608.0000 RUB |
| 2024-01-04 |
4,095,813.9769 RUB |
0.6601 BTC |
4,095,813.9769 RUB |
4,046,947.9538 RUB |
4,144,680.0000 RUB |
4,129,992.0000 RUB |
| 2024-01-03 |
4,125,675.0942 RUB |
1.4496 BTC |
4,125,675.0942 RUB |
4,050,000.0000 RUB |
4,201,350.1884 RUB |
4,110,000.0000 RUB |
| 2024-01-02 |
4,093,458.6596 RUB |
1.5954 BTC |
4,093,458.6596 RUB |
3,941,927.3192 RUB |
4,244,990.0000 RUB |
4,211,832.0000 RUB |
| 2024-01-01 |
3,949,192.0000 RUB |
0.3155 BTC |
3,949,192.0000 RUB |
3,905,000.0000 RUB |
3,993,384.0000 RUB |
3,963,252.1428 RUB |
| 2023-12-31 |
3,944,394.0005 RUB |
0.7169 BTC |
3,944,394.0005 RUB |
3,888,900.0011 RUB |
3,999,888.0000 RUB |
3,965,505.8838 RUB |
| 2023-12-30 |
3,910,255.0000 RUB |
0.9020 BTC |
3,910,255.0000 RUB |
3,861,000.0000 RUB |
3,959,510.0000 RUB |
3,959,510.0000 RUB |
| 2023-12-29 |
3,880,000.5000 RUB |
1.3312 BTC |
3,880,000.5000 RUB |
3,800,001.0000 RUB |
3,960,000.0000 RUB |
3,910,068.0000 RUB |
| 2023-12-28 |
3,907,000.0000 RUB |
1.5018 BTC |
3,907,000.0000 RUB |
3,844,000.0000 RUB |
3,970,000.0000 RUB |
3,889,764.0000 RUB |
| 2023-12-27 |
3,942,209.0000 RUB |
1.0803 BTC |
3,942,209.0000 RUB |
3,900,886.0000 RUB |
3,983,532.0000 RUB |
3,910,000.0000 RUB |
| 2023-12-26 |
3,971,723.9757 RUB |
0.6217 BTC |
3,971,723.9757 RUB |
3,923,447.9514 RUB |
4,020,000.0000 RUB |
3,930,000.0000 RUB |
| 2023-12-25 |
4,001,507.5000 RUB |
0.5091 BTC |
4,001,507.5000 RUB |
3,955,008.0000 RUB |
4,048,007.0000 RUB |
3,994,224.1000 RUB |
| 2023-12-24 |
3,993,521.5744 RUB |
0.5498 BTC |
3,993,521.5744 RUB |
3,970,012.0000 RUB |
4,017,031.1488 RUB |
4,009,440.0000 RUB |
| 2023-12-23 |
3,983,589.3020 RUB |
0.5771 BTC |
3,983,589.3020 RUB |
3,960,439.6040 RUB |
4,006,739.0000 RUB |
4,000,932.0000 RUB |
| 2023-12-22 |
3,981,358.0328 RUB |
0.5503 BTC |
3,981,358.0328 RUB |
3,955,008.0000 RUB |
4,007,708.0656 RUB |
3,973,664.8716 RUB |
| 2023-12-21 |
3,977,827.0072 RUB |
0.3868 BTC |
3,977,827.0072 RUB |
3,955,654.0144 RUB |
4,000,000.0000 RUB |
3,993,360.0000 RUB |
| 2023-12-20 |
3,910,001.5000 RUB |
0.5242 BTC |
3,910,001.5000 RUB |
3,820,003.0000 RUB |
3,999,999.9999 RUB |
3,965,971.8702 RUB |
| 2023-12-19 |
3,866,471.9449 RUB |
0.6571 BTC |
3,866,471.9449 RUB |
3,800,004.0000 RUB |
3,932,939.8898 RUB |
3,875,722.7174 RUB |
| 2023-12-18 |
3,823,946.6914 RUB |
0.5661 BTC |
3,823,946.6914 RUB |
3,770,559.7329 RUB |
3,877,333.6500 RUB |
3,877,032.6501 RUB |
| 2023-12-17 |
3,855,114.9103 RUB |
0.4302 BTC |
3,855,114.9103 RUB |
3,812,461.4903 RUB |
3,897,768.3303 RUB |
3,877,320.4559 RUB |
| 2023-12-16 |
3,876,203.1148 RUB |
0.2329 BTC |
3,876,203.1148 RUB |
3,844,000.0000 RUB |
3,908,406.2296 RUB |
3,876,671.7045 RUB |
| 2023-12-15 |
3,884,836.3425 RUB |
0.2996 BTC |
3,884,836.3425 RUB |
3,852,750.3095 RUB |
3,916,922.3755 RUB |
3,863,738.6656 RUB |
| 2023-12-14 |
3,898,451.2902 RUB |
0.6159 BTC |
3,898,451.2902 RUB |
3,856,906.5804 RUB |
3,939,996.0000 RUB |
3,914,988.0000 RUB |
| 2023-12-13 |
3,869,681.8744 RUB |
0.5785 BTC |
3,869,681.8744 RUB |
3,812,461.4903 RUB |
3,926,902.2586 RUB |
3,926,902.2586 RUB |
| 2023-12-12 |
3,860,559.3380 RUB |
0.3450 BTC |
3,860,559.3380 RUB |
3,812,859.9216 RUB |
3,908,258.7544 RUB |
3,823,132.2216 RUB |
| 2023-12-11 |
3,954,582.6055 RUB |
1.2455 BTC |
3,954,582.6055 RUB |
3,865,777.2110 RUB |
4,043,388.0000 RUB |
3,866,779.0000 RUB |
| 2023-12-10 |
4,023,468.0000 RUB |
0.5480 BTC |
4,023,468.0000 RUB |
4,003,548.0000 RUB |
4,043,388.0000 RUB |
4,042,692.0000 RUB |
| 2023-12-09 |
4,051,396.9312 RUB |
0.6237 BTC |
4,051,396.9312 RUB |
4,009,578.9825 RUB |
4,093,214.8800 RUB |
4,046,544.0000 RUB |
| 2023-12-08 |
3,997,946.0000 RUB |
0.9180 BTC |
3,997,946.0000 RUB |
3,970,000.0000 RUB |
4,025,892.0000 RUB |
4,024,812.0000 RUB |
| 2023-12-07 |
4,016,984.0584 RUB |
0.8885 BTC |
4,016,984.0584 RUB |
3,977,846.9952 RUB |
4,056,121.1216 RUB |
3,998,712.0000 RUB |