Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-14 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-13 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-12 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-11 |
24.5500 |
0.0335 BTA |
24.5500 |
23.0000 |
26.1000 |
23.0000 |
| 2025-02-10 |
25.2458 |
0.1423 BTA |
25.2458 |
24.0000 |
26.4915 |
24.0000 |
| 2025-02-09 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-08 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-07 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-06 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-05 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-04 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-03 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-02 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-02-01 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-31 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-30 |
22.1270 |
0.0046 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-29 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-28 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-27 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-26 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-25 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-24 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-23 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-22 |
21.8000 |
0.0000 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-21 |
21.8000 |
1.6060 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-20 |
21.8000 |
1.6060 BTA |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-19 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-18 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-17 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-16 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-15 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-14 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-13 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-12 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-11 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-10 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-09 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-08 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-07 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-06 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-05 |
22.1270 |
0.0761 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-04 |
22.1270 |
0.0857 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2025-01-03 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-01-02 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-01-01 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-31 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-30 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-29 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-28 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |