Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
29.0297 |
0.0000 BTA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-01-19 |
29.0297 |
0.0000 BTA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-01-18 |
29.0297 |
0.0000 BTA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-01-17 |
29.0297 |
0.0000 BTA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-01-16 |
29.3221 |
0.0206 BTA |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2024-01-15 |
29.9115 |
0.0000 BTA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-01-14 |
30.8340 |
0.0411 BTA |
30.8340 |
29.9115 |
31.7564 |
29.9115 |
| 2024-01-13 |
31.7564 |
0.0000 BTA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-12 |
31.7564 |
0.0000 BTA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-11 |
31.9156 |
0.0108 BTA |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2024-01-10 |
31.9156 |
0.0108 BTA |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2024-01-09 |
32.5587 |
0.1660 BTA |
32.5587 |
32.3963 |
32.7211 |
32.3963 |
| 2024-01-08 |
33.0491 |
0.0000 BTA |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-01-07 |
33.0491 |
0.0000 BTA |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-01-06 |
33.0491 |
0.0000 BTA |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-01-05 |
27.9661 |
10.7182 BTA |
27.9661 |
22.1622 |
33.7700 |
33.7700 |
| 2024-01-04 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2024-01-03 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2024-01-02 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2024-01-01 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-31 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-30 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-29 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-28 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-27 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-26 |
22.1622 |
0.0000 BTA |
22.1622 |
22.1622 |
22.1622 |
22.1622 |
| 2023-12-25 |
21.6984 |
0.1307 BTA |
21.6984 |
21.2346 |
22.1622 |
22.1622 |
| 2023-12-24 |
21.2346 |
0.0000 BTA |
21.2346 |
21.2346 |
21.2346 |
21.2346 |
| 2023-12-23 |
20.6509 |
0.2017 BTA |
20.6509 |
20.0673 |
21.2346 |
21.2346 |
| 2023-12-22 |
20.0673 |
0.0000 BTA |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-21 |
19.8691 |
0.0325 BTA |
19.8691 |
19.6709 |
20.0673 |
20.0673 |
| 2023-12-20 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-19 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-18 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-17 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-16 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-15 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-14 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-13 |
19.0938 |
0.0000 BTA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-12-12 |
19.9859 |
1.5501 BTA |
19.9859 |
19.0938 |
20.8779 |
19.0938 |
| 2023-12-11 |
19.4757 |
0.0000 BTA |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-10 |
18.8189 |
0.3698 BTA |
18.8189 |
18.1622 |
19.4757 |
19.4757 |
| 2023-12-09 |
17.8945 |
0.2885 BTA |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2023-12-08 |
17.1096 |
0.0000 BTA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-07 |
17.1096 |
0.0000 BTA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-06 |
18.0069 |
0.3623 BTA |
18.0069 |
17.1096 |
18.9043 |
17.1096 |
| 2023-12-05 |
17.0065 |
1.5043 BTA |
17.0065 |
14.0131 |
20.0000 |
19.0938 |
| 2023-12-04 |
14.0131 |
0.0000 BTA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-12-03 |
14.0131 |
0.0000 BTA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-12-02 |
14.0131 |
0.0071 BTA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |