Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-24 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-23 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-22 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-21 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-20 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-19 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-18 |
14.3837 |
0.7898 BTA |
14.3837 |
12.8117 |
15.9557 |
14.1535 |
| 2023-11-17 |
15.2206 |
1.8696 BTA |
15.2206 |
12.8117 |
17.6294 |
14.0131 |
| 2023-11-16 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-15 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-14 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-13 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-12 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-11 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-10 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-09 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-08 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-07 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-06 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-05 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-04 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-03 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-02 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-01 |
15.4853 |
0.0153 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-31 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-30 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-29 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-28 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-27 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-26 |
15.7189 |
0.3483 BTA |
15.7189 |
15.6405 |
15.7973 |
15.6405 |
| 2023-10-25 |
15.7981 |
0.4013 BTA |
15.7981 |
15.4830 |
16.1132 |
16.1132 |
| 2023-10-24 |
15.1794 |
0.0000 BTA |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-23 |
15.1794 |
0.0000 BTA |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-22 |
15.1794 |
0.0167 BTA |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-21 |
14.1604 |
1.0167 BTA |
14.1604 |
12.6827 |
15.6382 |
15.1794 |
| 2023-10-20 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-19 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-18 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-17 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-16 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-15 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-14 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-13 |
12.3456 |
0.0810 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-10-12 |
12.7228 |
0.2437 BTA |
12.7228 |
12.3456 |
13.1000 |
12.3456 |
| 2023-10-11 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-10 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-09 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-08 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-07 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |