Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-28 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-27 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-26 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-25 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-24 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-23 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-22 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-21 32.3963 0.0000 BTA 32.3963 32.3963 32.3963 32.3963
2024-03-20 37.4029 0.2101 BTA 37.4029 32.3963 42.4095 32.3963
2024-03-19 40.6300 0.1862 BTA 40.6300 38.0023 43.2576 38.0023
2024-03-18 41.1591 0.0000 BTA 41.1591 41.1591 41.1591 41.1591
2024-03-17 41.1591 0.0000 BTA 41.1591 41.1591 41.1591 41.1591
2024-03-16 41.1591 0.0000 BTA 41.1591 41.1591 41.1591 41.1591
2024-03-15 41.1591 1.0008 BTA 41.1591 41.1591 41.1591 41.1591
2024-03-14 41.1591 0.0050 BTA 41.1591 41.1591 41.1591 41.1591
2024-03-13 41.5718 0.0000 BTA 41.5718 41.5718 41.5718 41.5718
2024-03-12 41.5718 0.0000 BTA 41.5718 41.5718 41.5718 41.5718
2024-03-11 41.5718 0.0000 BTA 41.5718 41.5718 41.5718 41.5718
2024-03-10 41.5718 0.0000 BTA 41.5718 41.5718 41.5718 41.5718
2024-03-09 41.5718 0.0000 BTA 41.5718 41.5718 41.5718 41.5718
2024-03-08 41.5718 0.0049 BTA 41.5718 41.5718 41.5718 41.5718
2024-03-07 38.7838 0.2023 BTA 38.7838 34.7392 42.8283 42.8283
2024-03-06 38.5437 0.1235 BTA 38.5437 35.0875 42.0000 35.0875
2024-03-05 38.0674 0.1021 BTA 38.0674 35.7945 40.3402 40.3402
2024-03-04 35.0875 0.0000 BTA 35.0875 35.0875 35.0875 35.0875
2024-03-03 36.9278 0.0584 BTA 36.9278 35.0875 38.7681 35.0875
2024-03-02 38.7681 0.0000 BTA 38.7681 38.7681 38.7681 38.7681
2024-03-01 38.7681 0.0026 BTA 38.7681 38.7681 38.7681 38.7681
2024-02-29 40.5887 0.7772 BTA 40.5887 38.7680 42.4095 38.7680
2024-02-28 41.6349 1.6735 BTA 41.6349 39.9398 43.3300 43.3300
2024-02-27 39.7700 0.0000 BTA 39.7700 39.7700 39.7700 39.7700
2024-02-26 39.7700 0.2826 BTA 39.7700 39.7700 39.7700 39.7700
2024-02-25 30.3286 15.6076 BTA 30.3286 20.8873 39.7700 39.7700
2024-02-24 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-23 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-22 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-21 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-20 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-19 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-18 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-17 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-16 23.7793 0.0000 BTA 23.7793 23.7793 23.7793 23.7793
2024-02-15 24.0189 0.0269 BTA 24.0189 23.7793 24.2585 23.7793
2024-02-14 23.3479 0.1285 BTA 23.3479 21.9522 24.7437 24.0177
2024-02-13 25.2460 0.0000 BTA 25.2460 25.2460 25.2460 25.2460
2024-02-12 25.2460 0.0000 BTA 25.2460 25.2460 25.2460 25.2460
2024-02-11 25.2460 0.0000 BTA 25.2460 25.2460 25.2460 25.2460
2024-02-10 25.2460 0.0000 BTA 25.2460 25.2460 25.2460 25.2460
2024-02-09 25.2460 0.0000 BTA 25.2460 25.2460 25.2460 25.2460
123...3738