Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-09-29 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-09-28 |
13.2009 |
0.0000 BTA |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-09-27 |
13.2671 |
0.0405 BTA |
13.2671 |
13.2009 |
13.3333 |
13.2009 |
| 2023-09-26 |
13.3333 |
0.0000 BTA |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-09-25 |
13.4676 |
0.0250 BTA |
13.4676 |
13.3333 |
13.6019 |
13.3333 |
| 2023-09-24 |
13.4676 |
0.0250 BTA |
13.4676 |
13.3333 |
13.6019 |
13.3333 |
| 2023-09-23 |
13.6019 |
0.0000 BTA |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-09-22 |
13.8075 |
0.0691 BTA |
13.8075 |
13.6019 |
14.0131 |
13.6019 |
| 2023-09-21 |
16.5656 |
2.2791 BTA |
16.5656 |
13.3340 |
19.7973 |
13.7383 |
| 2023-09-20 |
13.4669 |
0.0000 BTA |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-09-19 |
13.4669 |
0.0000 BTA |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-09-18 |
15.4607 |
0.3961 BTA |
15.4607 |
13.4669 |
17.4544 |
13.4669 |
| 2023-09-17 |
17.6294 |
0.0195 BTA |
17.6294 |
17.6293 |
17.6294 |
17.6293 |
| 2023-09-16 |
16.2409 |
1.9180 BTA |
16.2409 |
12.6846 |
19.7973 |
18.1622 |
| 2023-09-15 |
16.2409 |
2.4309 BTA |
16.2409 |
12.6846 |
19.7973 |
17.8034 |
| 2023-09-14 |
17.6293 |
0.0000 BTA |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-13 |
17.6293 |
0.0000 BTA |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-12 |
17.7177 |
0.0232 BTA |
17.7177 |
17.6293 |
17.8061 |
17.6293 |
| 2023-09-11 |
18.3443 |
0.0000 BTA |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-10 |
18.3443 |
0.0000 BTA |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-09 |
18.3443 |
0.0000 BTA |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-08 |
18.3443 |
0.0000 BTA |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-07 |
18.3443 |
0.0055 BTA |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-06 |
17.9846 |
0.0114 BTA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-05 |
17.3095 |
0.2559 BTA |
17.3095 |
16.2748 |
18.3443 |
18.3443 |
| 2023-09-04 |
15.9565 |
0.0601 BTA |
15.9565 |
15.6382 |
16.2748 |
16.2748 |
| 2023-09-03 |
17.8037 |
9.0321 BTA |
17.8037 |
15.2698 |
20.3377 |
15.6382 |
| 2023-09-02 |
20.3377 |
0.0000 BTA |
20.3377 |
20.3377 |
20.3377 |
20.3377 |
| 2023-09-01 |
20.3377 |
0.0000 BTA |
20.3377 |
20.3377 |
20.3377 |
20.3377 |
| 2023-08-31 |
22.0585 |
0.6282 BTA |
22.0585 |
20.3377 |
23.7793 |
20.3377 |
| 2023-08-30 |
22.2981 |
0.6405 BTA |
22.2981 |
20.3377 |
24.2585 |
20.3377 |
| 2023-08-29 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-28 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-27 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-26 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-25 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-24 |
24.5017 |
0.0089 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-23 |
24.6282 |
0.0481 BTA |
24.6282 |
24.0142 |
25.2423 |
25.2423 |
| 2023-08-22 |
23.3377 |
3.3000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-21 |
23.3377 |
0.0000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-20 |
23.3377 |
0.0000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-19 |
23.3377 |
0.0000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-18 |
24.6734 |
0.6018 BTA |
24.6734 |
23.3377 |
26.0091 |
23.3377 |
| 2023-08-17 |
25.4256 |
0.5413 BTA |
25.4256 |
23.7793 |
27.0718 |
23.7793 |
| 2023-08-16 |
26.8364 |
0.5168 BTA |
26.8364 |
25.4991 |
28.1738 |
25.4991 |
| 2023-08-15 |
28.4563 |
0.0072 BTA |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-08-14 |
28.3311 |
0.4396 BTA |
28.3311 |
27.3246 |
29.3377 |
28.4563 |
| 2023-08-13 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-12 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |