Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
9.6000 |
0.0000 BTA |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2026-02-16 |
9.6000 |
0.0000 BTA |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2026-02-15 |
9.6000 |
0.0000 BTA |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2026-02-14 |
9.6000 |
0.0000 BTA |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2026-02-13 |
9.6500 |
0.0105 BTA |
9.6500 |
9.6000 |
9.7000 |
9.6000 |
| 2026-02-12 |
9.7000 |
0.1656 BTA |
9.7000 |
9.6000 |
9.8000 |
9.6000 |
| 2026-02-11 |
9.8000 |
0.0981 BTA |
9.8000 |
9.7000 |
9.9000 |
9.7000 |
| 2026-02-10 |
9.9000 |
0.0000 BTA |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2026-02-09 |
10.0500 |
1.8635 BTA |
10.0500 |
9.9000 |
10.2000 |
9.9000 |
| 2026-02-07 |
10.3500 |
0.0098 BTA |
10.3500 |
10.3000 |
10.4000 |
10.3000 |
| 2026-02-06 |
10.7000 |
0.0835 BTA |
10.7000 |
10.3000 |
11.1000 |
10.3000 |
| 2026-02-05 |
10.7000 |
0.0000 BTA |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2026-02-04 |
10.7000 |
0.0000 BTA |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2026-02-03 |
10.7500 |
0.0102 BTA |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2026-02-02 |
11.0000 |
0.1094 BTA |
11.0000 |
10.9000 |
11.1000 |
10.9000 |
| 2026-02-01 |
11.1000 |
0.0000 BTA |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2026-01-31 |
11.1000 |
0.0000 BTA |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2026-01-30 |
11.6000 |
0.0094 BTA |
11.6000 |
11.1000 |
12.1000 |
11.1000 |
| 2026-01-29 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-28 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-27 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-25 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-24 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-23 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-22 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-21 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-20 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-19 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-18 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-17 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-16 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-15 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-14 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-13 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-12 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-11 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-10 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-09 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-08 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-07 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-06 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-05 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-04 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-03 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-02 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2026-01-01 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2025-12-31 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2025-12-30 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2025-12-29 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2025-12-28 |
12.1000 |
0.0000 BTA |
12.1000 |
12.1000 |
12.1000 |
12.1000 |