Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-29 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-28 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-27 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-26 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-25 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-24 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-23 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-22 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-21 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-20 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-19 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-17 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-16 |
7.7453 |
0.0000 BTA |
7.7453 |
7.7453 |
7.7453 |
7.7453 |
| 2025-05-15 |
7.7296 |
2.1055 BTA |
7.7296 |
7.7139 |
7.7453 |
7.7453 |
| 2025-05-14 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-13 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-12 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-11 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-10 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-09 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-08 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-07 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-06 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-05 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-04 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-03 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-02 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-05-01 |
7.0139 |
0.0000 BTA |
7.0139 |
7.0139 |
7.0139 |
7.0139 |
| 2025-04-30 |
7.3955 |
20.2076 BTA |
7.3955 |
7.0139 |
7.7770 |
7.0139 |
| 2025-04-29 |
7.3955 |
20.2076 BTA |
7.3955 |
7.0139 |
7.7770 |
7.0139 |
| 2025-04-28 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-27 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-26 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-25 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-24 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-23 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-22 |
7.7770 |
0.0000 BTA |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2025-04-21 |
7.8985 |
5.6427 BTA |
7.8985 |
7.7770 |
8.0200 |
7.7770 |
| 2025-04-20 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-19 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-18 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-17 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-16 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-15 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-14 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-13 |
8.5700 |
0.0432 BTA |
8.5700 |
8.0200 |
9.1200 |
8.0200 |
| 2025-04-12 |
8.5700 |
0.0432 BTA |
8.5700 |
8.0200 |
9.1200 |
8.0200 |
| 2025-04-11 |
10.0000 |
20.9263 BTA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-10 |
10.0000 |
20.9263 BTA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |