Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
123...3334
Date Price Volume Open Low High Close
2023-09-30 13.2009 0.0000 BTA 13.2009 13.2009 13.2009 13.2009
2023-09-29 13.2009 0.0000 BTA 13.2009 13.2009 13.2009 13.2009
2023-09-28 13.2009 0.0000 BTA 13.2009 13.2009 13.2009 13.2009
2023-09-27 13.2671 0.0405 BTA 13.2671 13.2009 13.3333 13.2009
2023-09-26 13.3333 0.0000 BTA 13.3333 13.3333 13.3333 13.3333
2023-09-25 13.4676 0.0250 BTA 13.4676 13.3333 13.6019 13.3333
2023-09-24 13.4676 0.0250 BTA 13.4676 13.3333 13.6019 13.3333
2023-09-23 13.6019 0.0000 BTA 13.6019 13.6019 13.6019 13.6019
2023-09-22 13.8075 0.0691 BTA 13.8075 13.6019 14.0131 13.6019
2023-09-21 16.5656 2.2791 BTA 16.5656 13.3340 19.7973 13.7383
2023-09-20 13.4669 0.0000 BTA 13.4669 13.4669 13.4669 13.4669
2023-09-19 13.4669 0.0000 BTA 13.4669 13.4669 13.4669 13.4669
2023-09-18 15.4607 0.3961 BTA 15.4607 13.4669 17.4544 13.4669
2023-09-17 17.6294 0.0195 BTA 17.6294 17.6293 17.6294 17.6293
2023-09-16 16.2409 1.9180 BTA 16.2409 12.6846 19.7973 18.1622
2023-09-15 16.2409 2.4309 BTA 16.2409 12.6846 19.7973 17.8034
2023-09-14 17.6293 0.0000 BTA 17.6293 17.6293 17.6293 17.6293
2023-09-13 17.6293 0.0000 BTA 17.6293 17.6293 17.6293 17.6293
2023-09-12 17.7177 0.0232 BTA 17.7177 17.6293 17.8061 17.6293
2023-09-11 18.3443 0.0000 BTA 18.3443 18.3443 18.3443 18.3443
2023-09-10 18.3443 0.0000 BTA 18.3443 18.3443 18.3443 18.3443
2023-09-09 18.3443 0.0000 BTA 18.3443 18.3443 18.3443 18.3443
2023-09-08 18.3443 0.0000 BTA 18.3443 18.3443 18.3443 18.3443
2023-09-07 18.3443 0.0055 BTA 18.3443 18.3443 18.3443 18.3443
2023-09-06 17.9846 0.0114 BTA 17.9846 17.9846 17.9846 17.9846
2023-09-05 17.3095 0.2559 BTA 17.3095 16.2748 18.3443 18.3443
2023-09-04 15.9565 0.0601 BTA 15.9565 15.6382 16.2748 16.2748
2023-09-03 17.8037 9.0321 BTA 17.8037 15.2698 20.3377 15.6382
2023-09-02 20.3377 0.0000 BTA 20.3377 20.3377 20.3377 20.3377
2023-09-01 20.3377 0.0000 BTA 20.3377 20.3377 20.3377 20.3377
2023-08-31 22.0585 0.6282 BTA 22.0585 20.3377 23.7793 20.3377
2023-08-30 22.2981 0.6405 BTA 22.2981 20.3377 24.2585 20.3377
2023-08-29 24.5017 0.0000 BTA 24.5017 24.5017 24.5017 24.5017
2023-08-28 24.5017 0.0000 BTA 24.5017 24.5017 24.5017 24.5017
2023-08-27 24.5017 0.0000 BTA 24.5017 24.5017 24.5017 24.5017
2023-08-26 24.5017 0.0000 BTA 24.5017 24.5017 24.5017 24.5017
2023-08-25 24.5017 0.0000 BTA 24.5017 24.5017 24.5017 24.5017
2023-08-24 24.5017 0.0089 BTA 24.5017 24.5017 24.5017 24.5017
2023-08-23 24.6282 0.0481 BTA 24.6282 24.0142 25.2423 25.2423
2023-08-22 23.3377 3.3000 BTA 23.3377 23.3377 23.3377 23.3377
2023-08-21 23.3377 0.0000 BTA 23.3377 23.3377 23.3377 23.3377
2023-08-20 23.3377 0.0000 BTA 23.3377 23.3377 23.3377 23.3377
2023-08-19 23.3377 0.0000 BTA 23.3377 23.3377 23.3377 23.3377
2023-08-18 24.6734 0.6018 BTA 24.6734 23.3377 26.0091 23.3377
2023-08-17 25.4256 0.5413 BTA 25.4256 23.7793 27.0718 23.7793
2023-08-16 26.8364 0.5168 BTA 26.8364 25.4991 28.1738 25.4991
2023-08-15 28.4563 0.0072 BTA 28.4563 28.4563 28.4563 28.4563
2023-08-14 28.3311 0.4396 BTA 28.3311 27.3246 29.3377 28.4563
2023-08-13 27.3432 0.0000 BTA 27.3432 27.3432 27.3432 27.3432
2023-08-12 27.3432 0.0000 BTA 27.3432 27.3432 27.3432 27.3432
123...3334