Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-07 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-06 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-05 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-04 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-03 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-02 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-01 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-30 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-29 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-28 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-27 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-26 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-25 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-24 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-23 |
0.0159 USD |
22.3606 BSTY |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0160 USD |
| 2025-06-22 |
0.0163 USD |
0.0000 BSTY |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-21 |
0.0163 USD |
0.0000 BSTY |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-20 |
0.0163 USD |
0.0000 BSTY |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-19 |
0.0163 USD |
7.7214 BSTY |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-17 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-16 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-15 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-14 |
0.0172 USD |
44.1354 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-13 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-11 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-10 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-09 |
0.0172 USD |
7.3425 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-08 |
0.0172 USD |
7.3425 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-07 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-06 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-05 |
0.0172 USD |
50.2395 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-04 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-03 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-01 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-31 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-30 |
0.0172 USD |
10.2375 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-29 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-28 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-27 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-26 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-25 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-24 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-23 |
0.0155 USD |
24.0824 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-22 |
0.0168 USD |
9.7687 BSTY |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-21 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-20 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-19 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-17 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |