Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-23 |
0.0155 USD |
24.0824 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-22 |
0.0168 USD |
9.7687 BSTY |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-21 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-20 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-19 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-17 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-15 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-14 |
0.0152 USD |
42.3274 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-13 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-12 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-11 |
0.0152 USD |
29.9808 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-10 |
0.0152 USD |
29.6062 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-09 |
0.0151 USD |
51.1625 BSTY |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-08 |
0.0151 USD |
31.9273 BSTY |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-07 |
0.0145 USD |
0.0000 BSTY |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-06 |
0.0145 USD |
0.0000 BSTY |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-05 |
0.0146 USD |
40.6434 BSTY |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0145 USD |
| 2025-05-04 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-03 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-02 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-01 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-30 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-29 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-28 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-27 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-26 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-25 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-24 |
0.0138 USD |
17.5635 BSTY |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-23 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-22 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-21 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-20 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-19 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-18 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-17 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-16 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-15 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-13 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-12 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-11 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-10 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-09 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-08 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-07 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-06 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-05 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-04 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-03 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |