Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0148 USD |
31.8372 BSTY |
0.0148 USD |
0.0141 USD |
0.0154 USD |
0.0141 USD |
| 2024-01-22 |
0.0156 USD |
24.7213 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2024-01-21 |
0.0155 USD |
23.5372 BSTY |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2024-01-20 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-01-19 |
0.0155 USD |
13.0030 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2024-01-18 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-17 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-16 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-15 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-14 |
0.0157 USD |
8.1014 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2024-01-13 |
0.0163 USD |
22.3218 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-01-12 |
0.0166 USD |
25.5935 BSTY |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2024-01-11 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-10 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-09 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-08 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-07 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-06 |
0.0163 USD |
29.1774 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-01-05 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-04 |
0.0165 USD |
6.1193 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-03 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-02 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-01 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-31 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-30 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-29 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-28 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-27 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-26 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-25 |
0.0173 USD |
6.5354 BSTY |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-24 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-23 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-22 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-21 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-20 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-19 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-18 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-17 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-16 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-15 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-14 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-13 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-12 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-11 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-10 |
0.0169 USD |
24.6668 BSTY |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-09 |
0.0168 USD |
11.3813 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-12-08 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-12-07 |
0.0168 USD |
280.1591 BSTY |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0168 USD |
| 2023-12-06 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-05 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |