Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0838 USD |
2.2121 BSTY |
0.0838 USD |
0.0833 USD |
0.0843 USD |
0.0833 USD |
| 2021-04-07 |
0.0872 USD |
11.8904 BSTY |
0.0872 USD |
0.0843 USD |
0.0901 USD |
0.0843 USD |
| 2021-04-06 |
0.0872 USD |
10.9886 BSTY |
0.0872 USD |
0.0843 USD |
0.0900 USD |
0.0843 USD |
| 2021-04-05 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-04 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-03 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-02 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-01 |
0.0955 USD |
6.1766 BSTY |
0.0955 USD |
0.0900 USD |
0.1010 USD |
0.1009 USD |
| 2021-03-31 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-30 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-29 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-28 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-27 |
0.0947 USD |
52.7861 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-26 |
0.1350 USD |
28.3734 BSTY |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-25 |
0.1190 USD |
0.0000 BSTY |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2021-03-24 |
0.0867 USD |
377.7808 BSTY |
0.0867 USD |
0.0734 USD |
0.1001 USD |
0.1001 USD |
| 2021-03-23 |
0.0795 USD |
171.4954 BSTY |
0.0795 USD |
0.0693 USD |
0.0897 USD |
0.0770 USD |
| 2021-03-22 |
0.0710 USD |
0.0000 BSTY |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-03-21 |
0.0710 USD |
10.1876 BSTY |
0.0710 USD |
0.0710 USD |
0.0711 USD |
0.0710 USD |
| 2021-03-20 |
0.0722 USD |
16.7061 BSTY |
0.0722 USD |
0.0710 USD |
0.0735 USD |
0.0710 USD |
| 2021-03-19 |
0.0711 USD |
1.5278 BSTY |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-03-18 |
0.0713 USD |
95.1655 BSTY |
0.0713 USD |
0.0691 USD |
0.0735 USD |
0.0735 USD |
| 2021-03-17 |
0.0696 USD |
10.7784 BSTY |
0.0696 USD |
0.0691 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-16 |
0.0689 USD |
306.0414 BSTY |
0.0689 USD |
0.0632 USD |
0.0745 USD |
0.0691 USD |
| 2021-03-15 |
0.0692 USD |
307.1229 BSTY |
0.0692 USD |
0.0649 USD |
0.0735 USD |
0.0735 USD |
| 2021-03-14 |
0.0868 USD |
0.0000 BSTY |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2021-03-13 |
0.0868 USD |
0.0000 BSTY |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2021-03-12 |
0.0868 USD |
1.5000 BSTY |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2021-03-11 |
0.0864 USD |
1,344.8530 BSTY |
0.0864 USD |
0.0860 USD |
0.0868 USD |
0.0868 USD |
| 2021-03-10 |
0.0316 USD |
21.2933 BSTY |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-03-09 |
0.0602 USD |
0.0000 BSTY |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-03-08 |
0.0316 USD |
4.0492 BSTY |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-03-07 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-03-06 |
0.0304 USD |
77.7369 BSTY |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-05 |
0.0304 USD |
0.0000 BSTY |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-04 |
0.0304 USD |
337.9991 BSTY |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-03 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-02 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-01 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-28 |
0.0191 USD |
39.8047 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-27 |
0.0211 USD |
50.9462 BSTY |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-26 |
0.0211 USD |
524.7951 BSTY |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-25 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-24 |
0.0184 USD |
1,836.8542 BSTY |
0.0184 USD |
0.0170 USD |
0.0197 USD |
0.0170 USD |
| 2021-02-23 |
0.0184 USD |
1,876.3186 BSTY |
0.0184 USD |
0.0170 USD |
0.0197 USD |
0.0170 USD |
| 2021-02-22 |
0.0196 USD |
0.0000 BSTY |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-02-21 |
0.0201 USD |
572.9754 BSTY |
0.0201 USD |
0.0191 USD |
0.0211 USD |
0.0196 USD |
| 2021-02-20 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-19 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-18 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |