Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-27 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-26 |
0.0630 USD |
65.9887 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-25 |
0.0389 USD |
0.0000 BSTY |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-24 |
0.0389 USD |
0.0000 BSTY |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-23 |
0.0389 USD |
14.0000 BSTY |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-22 |
0.0629 USD |
0.0000 BSTY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-21 |
0.0629 USD |
0.0000 BSTY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-20 |
0.0629 USD |
3.0936 BSTY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-19 |
0.0630 USD |
7.8326 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-18 |
0.0625 USD |
0.0000 BSTY |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-17 |
0.0625 USD |
1.7308 BSTY |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-16 |
0.0642 USD |
3.0462 BSTY |
0.0642 USD |
0.0640 USD |
0.0644 USD |
0.0644 USD |
| 2021-05-15 |
0.0610 USD |
41.1081 BSTY |
0.0610 USD |
0.0556 USD |
0.0665 USD |
0.0556 USD |
| 2021-05-14 |
0.0638 USD |
1.9584 BSTY |
0.0638 USD |
0.0635 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-13 |
0.0610 USD |
41.7210 BSTY |
0.0610 USD |
0.0556 USD |
0.0665 USD |
0.0556 USD |
| 2021-05-12 |
0.0691 USD |
0.0000 BSTY |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2021-05-11 |
0.0665 USD |
38.0514 BSTY |
0.0665 USD |
0.0640 USD |
0.0691 USD |
0.0691 USD |
| 2021-05-10 |
0.0605 USD |
0.0000 BSTY |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2021-05-09 |
0.0659 USD |
374.7056 BSTY |
0.0659 USD |
0.0605 USD |
0.0712 USD |
0.0605 USD |
| 2021-05-08 |
0.0672 USD |
505.4775 BSTY |
0.0672 USD |
0.0633 USD |
0.0712 USD |
0.0712 USD |
| 2021-05-07 |
0.0625 USD |
53.7581 BSTY |
0.0625 USD |
0.0609 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-06 |
0.0671 USD |
133.3156 BSTY |
0.0671 USD |
0.0632 USD |
0.0710 USD |
0.0655 USD |
| 2021-05-05 |
0.0687 USD |
310.9203 BSTY |
0.0687 USD |
0.0640 USD |
0.0735 USD |
0.0710 USD |
| 2021-05-04 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-03 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-02 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-01 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-30 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-29 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-28 |
0.0640 USD |
10.3832 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-27 |
0.0551 USD |
384.2196 BSTY |
0.0551 USD |
0.0396 USD |
0.0707 USD |
0.0396 USD |
| 2021-04-26 |
0.0316 USD |
0.0000 BSTY |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-25 |
0.0316 USD |
0.0000 BSTY |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-24 |
0.0483 USD |
208.7238 BSTY |
0.0483 USD |
0.0316 USD |
0.0650 USD |
0.0316 USD |
| 2021-04-23 |
0.0645 USD |
2.1802 BSTY |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-22 |
0.0691 USD |
5.1215 BSTY |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2021-04-21 |
0.0667 USD |
96.3196 BSTY |
0.0667 USD |
0.0611 USD |
0.0723 USD |
0.0691 USD |
| 2021-04-20 |
0.0727 USD |
97.7648 BSTY |
0.0727 USD |
0.0693 USD |
0.0760 USD |
0.0723 USD |
| 2021-04-19 |
0.0803 USD |
26.3552 BSTY |
0.0803 USD |
0.0760 USD |
0.0845 USD |
0.0760 USD |
| 2021-04-18 |
0.0906 USD |
16.8030 BSTY |
0.0906 USD |
0.0855 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-17 |
0.0936 USD |
20.6519 BSTY |
0.0936 USD |
0.0883 USD |
0.0990 USD |
0.0883 USD |
| 2021-04-16 |
0.0854 USD |
54.6313 BSTY |
0.0854 USD |
0.0750 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-15 |
0.0764 USD |
195.5539 BSTY |
0.0764 USD |
0.0697 USD |
0.0830 USD |
0.0750 USD |
| 2021-04-14 |
0.0799 USD |
200.1339 BSTY |
0.0799 USD |
0.0697 USD |
0.0901 USD |
0.0734 USD |
| 2021-04-13 |
0.0832 USD |
32.5507 BSTY |
0.0832 USD |
0.0780 USD |
0.0883 USD |
0.0780 USD |
| 2021-04-12 |
0.0957 USD |
0.0000 BSTY |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-11 |
0.0924 USD |
15.4554 BSTY |
0.0924 USD |
0.0890 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-10 |
0.0890 USD |
7.4428 BSTY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-09 |
0.0890 USD |
1.6491 BSTY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |