Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-17 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-16 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-15 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-14 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-13 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-12 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-11 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-10 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-09 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-08 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-07 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-06 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-05 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-04 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-03 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-02 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-01 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-30 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-29 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-28 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-27 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-26 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-25 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-24 |
0.0583 USD |
176.6803 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-23 |
0.0583 USD |
176.6803 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-22 |
0.0428 USD |
4.6651 BSTY |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-21 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-20 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-19 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-18 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-17 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-16 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-15 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-14 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-13 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-12 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-11 |
0.0485 USD |
41.5032 BSTY |
0.0485 USD |
0.0466 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-10 |
0.0484 USD |
6.8046 BSTY |
0.0484 USD |
0.0478 USD |
0.0490 USD |
0.0490 USD |
| 2021-06-09 |
0.0335 USD |
206.4781 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-08 |
0.0412 USD |
0.0000 BSTY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-06-07 |
0.0400 USD |
49.2277 BSTY |
0.0400 USD |
0.0386 USD |
0.0414 USD |
0.0412 USD |
| 2021-06-06 |
0.0393 USD |
21.5987 BSTY |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2021-06-05 |
0.0345 USD |
21.9713 BSTY |
0.0345 USD |
0.0344 USD |
0.0346 USD |
0.0346 USD |
| 2021-06-04 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-06-03 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-06-02 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-06-01 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-05-31 |
0.0344 USD |
5.5900 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-05-30 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |