Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0161 USD |
17.1271 BSTY |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-20 |
0.0166 USD |
30.0683 BSTY |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2022-08-19 |
0.0170 USD |
76.2573 BSTY |
0.0170 USD |
0.0165 USD |
0.0176 USD |
0.0165 USD |
| 2022-08-18 |
0.0185 USD |
0.0000 BSTY |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-17 |
0.0185 USD |
0.0000 BSTY |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-16 |
0.0178 USD |
23.9885 BSTY |
0.0178 USD |
0.0170 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-15 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-14 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-13 |
0.0180 USD |
11.8289 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-12 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-11 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-10 |
0.0168 USD |
17.9673 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-09 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-08-08 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-08-07 |
0.0168 USD |
48.6884 BSTY |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0175 USD |
| 2022-08-06 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-05 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-04 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-03 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-02 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-01 |
0.0164 USD |
9.3495 BSTY |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-31 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-30 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-29 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-28 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-27 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-26 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-25 |
0.0165 USD |
112.1108 BSTY |
0.0165 USD |
0.0154 USD |
0.0175 USD |
0.0158 USD |
| 2022-07-24 |
0.0160 USD |
82.6403 BSTY |
0.0160 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2022-07-23 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-07-22 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-07-21 |
0.0154 USD |
16.5478 BSTY |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2022-07-20 |
0.0163 USD |
22.9920 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2022-07-19 |
0.0173 USD |
23.0766 BSTY |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0165 USD |
| 2022-07-18 |
0.0169 USD |
8.4313 BSTY |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-17 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-07-16 |
0.0166 USD |
9.4499 BSTY |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2022-07-15 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-14 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-13 |
0.0162 USD |
6.9489 BSTY |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-12 |
0.0167 USD |
78.3143 BSTY |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0164 USD |
| 2022-07-11 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-10 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-09 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-08 |
0.0187 USD |
7.4319 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-07 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-06 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-05 |
0.0176 USD |
5.7593 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-04 |
0.0182 USD |
0.0000 BSTY |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-07-03 |
0.0185 USD |
124.9283 BSTY |
0.0185 USD |
0.0172 USD |
0.0197 USD |
0.0182 USD |