Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-11-04 |
3.6000 |
3.0250 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-11-03 |
3.6500 |
115.8561 BSTY |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2021-11-02 |
3.1752 |
324.5000 BSTY |
3.1752 |
2.7504 |
3.6000 |
3.6000 |
| 2021-11-01 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-10-31 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-10-30 |
2.7504 |
0.8768 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-10-29 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-28 |
2.7797 |
0.3967 BSTY |
2.7797 |
2.7504 |
2.8090 |
2.8090 |
| 2021-10-27 |
2.7297 |
4.1897 BSTY |
2.7297 |
2.6504 |
2.8090 |
2.8090 |
| 2021-10-26 |
2.7581 |
0.0000 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2021-10-25 |
2.7581 |
0.0000 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2021-10-24 |
2.7495 |
2.0229 BSTY |
2.7495 |
2.7410 |
2.7581 |
2.7581 |
| 2021-10-23 |
2.6324 |
38.6048 BSTY |
2.6324 |
2.5044 |
2.7605 |
2.7410 |
| 2021-10-22 |
3.1255 |
43.7920 BSTY |
3.1255 |
2.7504 |
3.5006 |
2.8504 |
| 2021-10-21 |
2.9754 |
239.6116 BSTY |
2.9754 |
2.7504 |
3.2003 |
2.7504 |
| 2021-10-20 |
2.9254 |
14.0801 BSTY |
2.9254 |
2.6504 |
3.2003 |
2.8090 |
| 2021-10-19 |
2.8504 |
1.0277 BSTY |
2.8504 |
2.8504 |
2.8504 |
2.8504 |
| 2021-10-18 |
2.8308 |
95.2522 BSTY |
2.8308 |
2.7605 |
2.9012 |
2.8504 |
| 2021-10-17 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-16 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-15 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-14 |
2.7758 |
9.0177 BSTY |
2.7758 |
2.6504 |
2.9012 |
2.8090 |
| 2021-10-13 |
2.7319 |
23.3561 BSTY |
2.7319 |
2.7058 |
2.7581 |
2.7581 |
| 2021-10-12 |
2.6314 |
2.0000 BSTY |
2.6314 |
2.6057 |
2.6571 |
2.6571 |
| 2021-10-11 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-10 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-09 |
2.5044 |
55.9226 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-08 |
3.2003 |
0.1641 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-07 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-06 |
2.5044 |
23.7633 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-05 |
2.5044 |
23.7633 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-04 |
3.2003 |
0.0000 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-03 |
3.2003 |
0.0000 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-02 |
3.2003 |
1.0544 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-01 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-09-30 |
2.8523 |
0.2308 BSTY |
2.8523 |
2.5044 |
3.2003 |
2.5044 |
| 2021-09-29 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-09-28 |
2.8523 |
289.2126 BSTY |
2.8523 |
2.5044 |
3.2003 |
2.5044 |
| 2021-09-27 |
3.2502 |
1.2352 BSTY |
3.2502 |
3.2003 |
3.3000 |
3.2003 |
| 2021-09-26 |
3.4006 |
0.0000 BSTY |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2021-09-25 |
3.4006 |
0.0000 BSTY |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2021-09-24 |
3.4500 |
55.0466 BSTY |
3.4500 |
3.3000 |
3.6000 |
3.4006 |
| 2021-09-23 |
3.6000 |
0.4239 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-22 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-21 |
3.6000 |
1.6229 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-20 |
3.6000 |
7.4826 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-19 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-18 |
3.6000 |
13.4738 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-17 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |