Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1.8500 |
0.1085 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-02-12 |
1.9504 |
1.0361 BSTY |
1.9504 |
1.9000 |
2.0007 |
1.9000 |
| 2022-02-11 |
1.9504 |
1.0361 BSTY |
1.9504 |
1.9000 |
2.0007 |
1.9000 |
| 2022-02-10 |
2.0504 |
1.5242 BSTY |
2.0504 |
2.0007 |
2.1001 |
2.0007 |
| 2022-02-09 |
2.2000 |
0.4283 BSTY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-08 |
2.1000 |
0.0000 BSTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-07 |
2.1000 |
1.0454 BSTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-06 |
1.9500 |
6.0246 BSTY |
1.9500 |
1.8000 |
2.1001 |
2.0000 |
| 2022-02-05 |
2.0000 |
9.8327 BSTY |
2.0000 |
1.8000 |
2.2000 |
2.0000 |
| 2022-02-04 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-03 |
1.8500 |
0.7392 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-02-02 |
1.9000 |
1.0841 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-02-01 |
1.5710 |
0.0000 BSTY |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2022-01-31 |
1.5710 |
0.0000 BSTY |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2022-01-30 |
1.5710 |
0.0000 BSTY |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2022-01-29 |
1.6855 |
6.3520 BSTY |
1.6855 |
1.5710 |
1.8000 |
1.5710 |
| 2022-01-28 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-27 |
1.8500 |
2.0976 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-01-26 |
1.9500 |
2.0000 BSTY |
1.9500 |
1.9000 |
2.0000 |
2.0000 |
| 2022-01-25 |
1.7003 |
0.0000 BSTY |
1.7003 |
1.7003 |
1.7003 |
1.7003 |
| 2022-01-24 |
1.7537 |
1.2044 BSTY |
1.7537 |
1.7003 |
1.8070 |
1.7003 |
| 2022-01-23 |
1.8070 |
0.0000 BSTY |
1.8070 |
1.8070 |
1.8070 |
1.8070 |
| 2022-01-22 |
2.0035 |
6.8204 BSTY |
2.0035 |
1.8070 |
2.2000 |
1.8070 |
| 2022-01-21 |
2.1960 |
18.3345 BSTY |
2.1960 |
2.1020 |
2.2900 |
2.1020 |
| 2022-01-20 |
2.4071 |
0.0000 BSTY |
2.4071 |
2.4071 |
2.4071 |
2.4071 |
| 2022-01-19 |
2.4071 |
0.0000 BSTY |
2.4071 |
2.4071 |
2.4071 |
2.4071 |
| 2022-01-18 |
2.4080 |
0.3503 BSTY |
2.4080 |
2.4071 |
2.4090 |
2.4071 |
| 2022-01-17 |
2.4597 |
4.7405 BSTY |
2.4597 |
2.4090 |
2.5104 |
2.4090 |
| 2022-01-16 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-15 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-14 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-13 |
2.5574 |
2.9532 BSTY |
2.5574 |
2.5104 |
2.6044 |
2.5104 |
| 2022-01-12 |
2.6558 |
6.3348 BSTY |
2.6558 |
2.6057 |
2.7058 |
2.7058 |
| 2022-01-11 |
2.4090 |
0.4161 BSTY |
2.4090 |
2.4090 |
2.4090 |
2.4090 |
| 2022-01-10 |
2.4600 |
0.0000 BSTY |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2022-01-09 |
2.4852 |
0.0430 BSTY |
2.4852 |
2.4600 |
2.5104 |
2.4600 |
| 2022-01-08 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-07 |
2.5104 |
1.2794 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-06 |
2.5585 |
40.4548 BSTY |
2.5585 |
2.4600 |
2.6571 |
2.6571 |
| 2022-01-05 |
2.6057 |
0.0000 BSTY |
2.6057 |
2.6057 |
2.6057 |
2.6057 |
| 2022-01-04 |
2.5550 |
6.0234 BSTY |
2.5550 |
2.5044 |
2.6057 |
2.6057 |
| 2022-01-03 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2022-01-02 |
2.6274 |
7.8964 BSTY |
2.6274 |
2.5044 |
2.7504 |
2.5044 |
| 2022-01-01 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-12-31 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-12-30 |
2.7797 |
2.3039 BSTY |
2.7797 |
2.7504 |
2.8090 |
2.7504 |
| 2021-12-29 |
2.7047 |
61.0794 BSTY |
2.7047 |
2.5044 |
2.9050 |
2.8090 |
| 2021-12-28 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-27 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-26 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |