Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.3203 WAVES |
0.9885 |
0.3203 WAVES |
0.3070 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2021-04-13 |
0.2322 WAVES |
0.0000 |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
| 2021-04-12 |
0.2322 WAVES |
0.0000 |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
| 2021-04-11 |
0.2322 WAVES |
0.0027 |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
| 2021-04-10 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2021-04-09 |
0.2769 WAVES |
3.6811 |
0.2769 WAVES |
0.2321 WAVES |
0.3217 WAVES |
0.2321 WAVES |
| 2021-04-08 |
0.3217 WAVES |
0.0006 |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
| 2021-04-07 |
0.3217 WAVES |
0.1879 |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
| 2021-04-06 |
0.3217 WAVES |
0.0063 |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
| 2021-04-05 |
0.3111 WAVES |
0.2917 |
0.3111 WAVES |
0.3110 WAVES |
0.3111 WAVES |
0.3110 WAVES |
| 2021-04-04 |
0.3111 WAVES |
0.0000 |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2021-04-03 |
0.3111 WAVES |
0.0028 |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2021-04-02 |
0.3112 WAVES |
0.0000 |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
| 2021-04-01 |
0.3112 WAVES |
0.3332 |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
| 2021-03-31 |
0.3113 WAVES |
0.0000 |
0.3113 WAVES |
0.3113 WAVES |
0.3113 WAVES |
0.3113 WAVES |
| 2021-03-30 |
0.3161 WAVES |
0.6942 |
0.3161 WAVES |
0.3110 WAVES |
0.3211 WAVES |
0.3113 WAVES |
| 2021-03-29 |
0.4075 WAVES |
3.3684 |
0.4075 WAVES |
0.3212 WAVES |
0.4937 WAVES |
0.3212 WAVES |
| 2021-03-28 |
0.4075 WAVES |
3.3665 |
0.4075 WAVES |
0.3212 WAVES |
0.4937 WAVES |
0.3212 WAVES |
| 2021-03-27 |
0.3016 WAVES |
0.4674 |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2021-03-26 |
0.3022 WAVES |
0.9585 |
0.3022 WAVES |
0.3015 WAVES |
0.3030 WAVES |
0.3015 WAVES |
| 2021-03-25 |
0.3001 WAVES |
0.0005 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2021-03-24 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-23 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-22 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-21 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-20 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-19 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-18 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-17 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-16 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-15 |
0.3700 WAVES |
0.0210 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-14 |
0.3700 WAVES |
0.0185 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-13 |
0.3700 WAVES |
0.0312 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-12 |
0.3406 WAVES |
1.5091 |
0.3406 WAVES |
0.3113 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-11 |
0.3328 WAVES |
0.3145 |
0.3328 WAVES |
0.3113 WAVES |
0.3543 WAVES |
0.3113 WAVES |
| 2021-03-10 |
0.3543 WAVES |
0.0054 |
0.3543 WAVES |
0.3543 WAVES |
0.3543 WAVES |
0.3543 WAVES |
| 2021-03-09 |
0.3572 WAVES |
0.2898 |
0.3572 WAVES |
0.3543 WAVES |
0.3600 WAVES |
0.3543 WAVES |
| 2021-03-08 |
0.2104 WAVES |
24.2386 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-03-07 |
0.3055 WAVES |
0.0000 |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2021-03-06 |
0.3303 WAVES |
1.6014 |
0.3303 WAVES |
0.3055 WAVES |
0.3551 WAVES |
0.3055 WAVES |
| 2021-03-05 |
0.3700 WAVES |
0.0011 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-04 |
0.3625 WAVES |
0.0140 |
0.3625 WAVES |
0.3551 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-03 |
0.3551 WAVES |
0.0000 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-03-02 |
0.3551 WAVES |
0.0284 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-03-01 |
0.3750 WAVES |
0.1113 |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3700 WAVES |
| 2021-02-28 |
0.3800 WAVES |
0.2524 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2021-02-27 |
0.3601 WAVES |
0.8312 |
0.3601 WAVES |
0.3551 WAVES |
0.3651 WAVES |
0.3551 WAVES |
| 2021-02-26 |
0.3601 WAVES |
0.8312 |
0.3601 WAVES |
0.3551 WAVES |
0.3651 WAVES |
0.3551 WAVES |
| 2021-02-25 |
0.3551 WAVES |
0.0522 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-24 |
0.3551 WAVES |
0.0522 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |