Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.5758 WAVES |
1.3964 |
0.5758 WAVES |
0.5756 WAVES |
0.5760 WAVES |
0.5760 WAVES |
| 2021-01-03 |
0.5046 WAVES |
0.0000 |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2021-01-02 |
0.4811 WAVES |
0.2418 |
0.4811 WAVES |
0.4576 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2021-01-01 |
0.4576 WAVES |
0.0000 |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-31 |
0.4576 WAVES |
0.0000 |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-30 |
0.4576 WAVES |
0.0000 |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-29 |
0.3390 WAVES |
0.0429 |
0.3390 WAVES |
0.2204 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-28 |
0.4046 WAVES |
0.0000 |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2020-12-27 |
0.4046 WAVES |
0.2726 |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2020-12-26 |
0.4046 WAVES |
0.0263 |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2020-12-25 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-24 |
0.3458 WAVES |
0.1035 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-23 |
0.3458 WAVES |
0.2309 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-22 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-21 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-20 |
0.3429 WAVES |
1.8075 |
0.3429 WAVES |
0.3400 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-19 |
0.3450 WAVES |
0.0053 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-18 |
0.2104 WAVES |
0.0081 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-12-17 |
0.2777 WAVES |
0.0148 |
0.2777 WAVES |
0.2104 WAVES |
0.3450 WAVES |
0.2104 WAVES |
| 2020-12-16 |
0.3450 WAVES |
0.0867 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-15 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-14 |
0.3275 WAVES |
0.0177 |
0.3275 WAVES |
0.3100 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-13 |
0.3275 WAVES |
0.0253 |
0.3275 WAVES |
0.3100 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-12 |
0.2351 WAVES |
0.9496 |
0.2351 WAVES |
0.2100 WAVES |
0.2601 WAVES |
0.2100 WAVES |
| 2020-12-11 |
0.3450 WAVES |
0.0025 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-10 |
0.3450 WAVES |
0.0004 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-09 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-08 |
0.3458 WAVES |
0.0098 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-07 |
0.2823 WAVES |
3.3288 |
0.2823 WAVES |
0.2601 WAVES |
0.3046 WAVES |
0.2601 WAVES |
| 2020-12-06 |
0.2651 WAVES |
2.8480 |
0.2651 WAVES |
0.2601 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2020-12-05 |
0.2629 WAVES |
3.6425 |
0.2629 WAVES |
0.2601 WAVES |
0.2657 WAVES |
0.2601 WAVES |
| 2020-12-04 |
0.2661 WAVES |
0.7617 |
0.2661 WAVES |
0.2620 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2020-12-03 |
0.2603 WAVES |
0.0126 |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2020-12-02 |
0.2602 WAVES |
0.0000 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-12-01 |
0.2602 WAVES |
0.0015 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-30 |
0.2602 WAVES |
0.0024 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-29 |
0.2602 WAVES |
0.0009 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-28 |
0.2601 WAVES |
0.0396 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-27 |
0.2602 WAVES |
0.0396 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-26 |
0.2658 WAVES |
0.9472 |
0.2658 WAVES |
0.2604 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2020-11-25 |
0.2614 WAVES |
1.9495 |
0.2614 WAVES |
0.2601 WAVES |
0.2627 WAVES |
0.2627 WAVES |
| 2020-11-24 |
0.2601 WAVES |
0.0010 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-23 |
0.2601 WAVES |
0.0020 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-22 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-21 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-20 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-19 |
0.2601 WAVES |
0.0194 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-18 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-17 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-16 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |