Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-02 |
0.2201 WAVES |
0.0214 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-01 |
0.2201 WAVES |
0.0452 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-31 |
0.2201 WAVES |
0.0690 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-30 |
0.2201 WAVES |
0.0402 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-29 |
0.2051 WAVES |
0.6951 |
0.2051 WAVES |
0.1900 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-28 |
0.1700 WAVES |
3.0356 |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-05-27 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-26 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-25 |
0.1700 WAVES |
0.0048 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-24 |
0.1700 WAVES |
0.0092 |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2021-05-23 |
0.1650 WAVES |
3.0614 |
0.1650 WAVES |
0.1500 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-05-22 |
0.1500 WAVES |
0.3740 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-21 |
0.1450 WAVES |
0.0901 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-20 |
0.1300 WAVES |
0.0365 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-05-19 |
0.1350 WAVES |
0.1515 |
0.1350 WAVES |
0.1200 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-18 |
0.1311 WAVES |
0.7802 |
0.1311 WAVES |
0.1222 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-05-17 |
0.1222 WAVES |
0.7704 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-05-16 |
0.1222 WAVES |
0.0397 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-05-15 |
0.1300 WAVES |
0.7135 |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1222 WAVES |
| 2021-05-14 |
0.1400 WAVES |
0.0397 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-05-13 |
0.1400 WAVES |
0.0171 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-05-12 |
0.1550 WAVES |
0.3357 |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2021-05-11 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-10 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-09 |
0.1750 WAVES |
0.9030 |
0.1750 WAVES |
0.1500 WAVES |
0.2000 WAVES |
0.1700 WAVES |
| 2021-05-08 |
0.1450 WAVES |
0.7203 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-07 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-05-06 |
0.1300 WAVES |
0.0317 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-05-05 |
0.1350 WAVES |
0.1229 |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2021-05-04 |
0.1601 WAVES |
3.8045 |
0.1601 WAVES |
0.1100 WAVES |
0.2101 WAVES |
0.1400 WAVES |
| 2021-05-03 |
0.2104 WAVES |
0.4321 |
0.2104 WAVES |
0.1888 WAVES |
0.2321 WAVES |
0.1888 WAVES |
| 2021-05-02 |
0.2321 WAVES |
0.0260 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2021-05-01 |
0.2377 WAVES |
0.0296 |
0.2377 WAVES |
0.2321 WAVES |
0.2432 WAVES |
0.2321 WAVES |
| 2021-04-30 |
0.2432 WAVES |
0.0068 |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-04-29 |
0.2488 WAVES |
0.0105 |
0.2488 WAVES |
0.2432 WAVES |
0.2543 WAVES |
0.2432 WAVES |
| 2021-04-28 |
0.2654 WAVES |
0.0000 |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-04-27 |
0.2710 WAVES |
0.0292 |
0.2710 WAVES |
0.2654 WAVES |
0.2765 WAVES |
0.2654 WAVES |
| 2021-04-26 |
0.2765 WAVES |
0.1994 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-25 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-24 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-23 |
0.2765 WAVES |
0.0006 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-22 |
0.2765 WAVES |
0.3611 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-21 |
0.3502 WAVES |
0.0000 |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2021-04-20 |
0.3502 WAVES |
0.1173 |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2021-04-19 |
0.2766 WAVES |
0.0000 |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2021-04-18 |
0.2766 WAVES |
0.0000 |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2021-04-17 |
0.3333 WAVES |
0.9417 |
0.3333 WAVES |
0.2766 WAVES |
0.3900 WAVES |
0.2766 WAVES |
| 2021-04-16 |
0.3751 WAVES |
0.0357 |
0.3751 WAVES |
0.3602 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-04-15 |
0.3337 WAVES |
0.0000 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |