Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-10 |
0.1556 WAVES |
137.2071 |
0.1556 WAVES |
0.1010 WAVES |
0.2102 WAVES |
0.1500 WAVES |
| 2021-09-09 |
0.1461 WAVES |
1.6304 |
0.1461 WAVES |
0.1222 WAVES |
0.1700 WAVES |
0.1400 WAVES |
| 2021-09-08 |
0.1550 WAVES |
1.8585 |
0.1550 WAVES |
0.1300 WAVES |
0.1800 WAVES |
0.1400 WAVES |
| 2021-09-07 |
0.1300 WAVES |
0.0305 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-06 |
0.1200 WAVES |
0.0554 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-05 |
0.1300 WAVES |
1.2736 |
0.1300 WAVES |
0.1100 WAVES |
0.1500 WAVES |
0.1200 WAVES |
| 2021-09-04 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-03 |
0.1200 WAVES |
0.0158 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-02 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-01 |
0.1245 WAVES |
86.2369 |
0.1245 WAVES |
0.1100 WAVES |
0.1390 WAVES |
0.1300 WAVES |
| 2021-08-31 |
0.1222 WAVES |
0.0000 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-08-30 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-29 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-28 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-27 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-26 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-25 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-24 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-23 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-22 |
0.1300 WAVES |
0.0500 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-21 |
0.1311 WAVES |
5.1938 |
0.1311 WAVES |
0.1310 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2021-08-20 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-19 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-16 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-15 |
0.1311 WAVES |
52.0554 |
0.1311 WAVES |
0.1222 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-14 |
0.1361 WAVES |
6.5427 |
0.1361 WAVES |
0.1222 WAVES |
0.1500 WAVES |
0.1222 WAVES |
| 2021-08-13 |
0.1450 WAVES |
10.3750 |
0.1450 WAVES |
0.1300 WAVES |
0.1600 WAVES |
0.1400 WAVES |
| 2021-08-12 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-11 |
0.1700 WAVES |
0.2308 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-10 |
0.1700 WAVES |
0.0078 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-09 |
0.1715 WAVES |
0.1218 |
0.1715 WAVES |
0.1700 WAVES |
0.1730 WAVES |
0.1700 WAVES |
| 2021-08-08 |
0.1730 WAVES |
0.1020 |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-08-07 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-06 |
0.1700 WAVES |
0.0131 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-05 |
0.1720 WAVES |
0.0068 |
0.1720 WAVES |
0.1700 WAVES |
0.1740 WAVES |
0.1700 WAVES |
| 2021-08-04 |
0.1700 WAVES |
0.3283 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-03 |
0.1700 WAVES |
0.3529 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-02 |
0.1700 WAVES |
0.0651 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-01 |
0.1700 WAVES |
0.0651 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-31 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-30 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-29 |
0.1700 WAVES |
0.0170 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-28 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-27 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-26 |
0.1700 WAVES |
0.0317 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-25 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-24 |
0.1700 WAVES |
0.0020 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |