Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-20 |
0.2151 WAVES |
0.0778 |
0.2151 WAVES |
0.2102 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-19 |
0.2102 WAVES |
0.0206 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-12-18 |
0.1921 WAVES |
0.0000 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-12-17 |
0.1921 WAVES |
0.1060 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-12-16 |
0.2011 WAVES |
0.0614 |
0.2011 WAVES |
0.1921 WAVES |
0.2101 WAVES |
0.1921 WAVES |
| 2021-12-15 |
0.2151 WAVES |
0.0574 |
0.2151 WAVES |
0.2101 WAVES |
0.2200 WAVES |
0.2101 WAVES |
| 2021-12-14 |
0.2260 WAVES |
0.4993 |
0.2260 WAVES |
0.2220 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-12-13 |
0.2220 WAVES |
0.4749 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2021-12-12 |
0.2210 WAVES |
0.0953 |
0.2210 WAVES |
0.2200 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2021-12-11 |
0.2200 WAVES |
1.4510 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-10 |
0.2200 WAVES |
0.1976 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-09 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-08 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-07 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-06 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-05 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-04 |
0.2061 WAVES |
0.1771 |
0.2061 WAVES |
0.1921 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-03 |
0.1910 WAVES |
0.0674 |
0.1910 WAVES |
0.1900 WAVES |
0.1921 WAVES |
0.1900 WAVES |
| 2021-12-02 |
0.2001 WAVES |
0.4171 |
0.2001 WAVES |
0.1921 WAVES |
0.2081 WAVES |
0.1921 WAVES |
| 2021-12-01 |
0.2051 WAVES |
0.0960 |
0.2051 WAVES |
0.2021 WAVES |
0.2081 WAVES |
0.2081 WAVES |
| 2021-11-30 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-29 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-28 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-27 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-26 |
0.2111 WAVES |
0.0508 |
0.2111 WAVES |
0.2021 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-25 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-24 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-23 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-22 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-21 |
0.2021 WAVES |
0.0019 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-20 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-19 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-18 |
0.2200 WAVES |
0.0591 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-17 |
0.2001 WAVES |
0.0200 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-11-16 |
0.2001 WAVES |
0.0200 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-11-15 |
0.2001 WAVES |
0.2131 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-11-14 |
0.2061 WAVES |
0.7110 |
0.2061 WAVES |
0.1921 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-13 |
0.2000 WAVES |
0.8335 |
0.2000 WAVES |
0.1800 WAVES |
0.2200 WAVES |
0.1800 WAVES |
| 2021-11-12 |
0.2100 WAVES |
0.0590 |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2000 WAVES |
| 2021-11-11 |
0.2050 WAVES |
0.2593 |
0.2050 WAVES |
0.1900 WAVES |
0.2200 WAVES |
0.1921 WAVES |
| 2021-11-10 |
0.1850 WAVES |
0.3182 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-09 |
0.1900 WAVES |
0.2572 |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2021-11-08 |
0.1901 WAVES |
1.7885 |
0.1901 WAVES |
0.1700 WAVES |
0.2102 WAVES |
0.1900 WAVES |
| 2021-11-07 |
0.1650 WAVES |
1.2944 |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-06 |
0.1600 WAVES |
0.2837 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-11-05 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-11-04 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-11-03 |
0.1600 WAVES |
0.0340 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-11-02 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |