Identifier on Yobit: bst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.1464 WAVES |
0.0002 BST |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
| 2019-12-21 |
0.8587 WAVES |
0.0000 BST |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2019-12-20 |
0.8619 WAVES |
0.0003 BST |
0.8619 WAVES |
0.8587 WAVES |
0.8650 WAVES |
0.8587 WAVES |
| 2019-12-19 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-18 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-17 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-16 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-15 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-14 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-13 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-12 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-11 |
1.0616 WAVES |
0.0000 BST |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-10 |
1.0258 WAVES |
0.0892 BST |
1.0258 WAVES |
0.9900 WAVES |
1.0616 WAVES |
1.0616 WAVES |
| 2019-12-09 |
1.1828 WAVES |
0.0000 BST |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
| 2019-12-08 |
1.1828 WAVES |
0.0000 BST |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
| 2019-12-07 |
0.7114 WAVES |
0.0128 BST |
0.7114 WAVES |
0.2400 WAVES |
1.1828 WAVES |
1.1828 WAVES |
| 2019-12-06 |
0.2400 WAVES |
0.0125 BST |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-12-05 |
1.2527 WAVES |
0.0319 BST |
1.2527 WAVES |
1.2527 WAVES |
1.2527 WAVES |
1.2527 WAVES |
| 2019-12-04 |
1.2065 WAVES |
0.0000 BST |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
| 2019-12-03 |
1.2065 WAVES |
0.0000 BST |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
| 2019-12-02 |
1.2065 WAVES |
0.0033 BST |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
| 2019-12-01 |
1.2920 WAVES |
0.0000 BST |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
| 2019-11-30 |
1.2920 WAVES |
0.0033 BST |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
| 2019-11-29 |
1.2557 WAVES |
0.0002 BST |
1.2557 WAVES |
1.2557 WAVES |
1.2557 WAVES |
1.2557 WAVES |
| 2019-11-28 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-27 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-26 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-25 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-24 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-23 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-22 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-21 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-20 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-19 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-18 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-17 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-16 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-15 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-14 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-13 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-12 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-11 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-10 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-09 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-08 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-07 |
0.4122 WAVES |
0.0373 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-06 |
0.9618 WAVES |
0.0207 BST |
0.9618 WAVES |
0.9618 WAVES |
0.9618 WAVES |
0.9618 WAVES |
| 2019-11-05 |
0.8000 WAVES |
0.0942 BST |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-11-04 |
1.3776 WAVES |
0.0003 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-11-03 |
1.3776 WAVES |
0.0013 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |