Crypto exchange Yobit

Market GlobalBoost () / Waves (WAVES)

Identifier on Yobit: bst_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-03 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-04-02 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-04-01 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-31 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-30 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-29 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-28 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-27 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-26 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-24 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-23 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-22 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-21 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-20 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-19 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-18 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-17 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-16 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-15 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-14 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-13 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-12 0.7088 WAVES 0.0000 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-11 0.7088 WAVES 0.1493 BST 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES 0.7088 WAVES
2020-03-10 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-09 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-08 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-06 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-05 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-04 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-03 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-02 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-03-01 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-02-29 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-02-28 0.3879 WAVES 0.0000 BST 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES 0.3879 WAVES
2020-02-27 0.3904 WAVES 0.0222 BST 0.3904 WAVES 0.3879 WAVES 0.3928 WAVES 0.3879 WAVES
2020-02-26 0.4326 WAVES 0.0000 BST 0.4326 WAVES 0.4326 WAVES 0.4326 WAVES 0.4326 WAVES
2020-02-25 0.4638 WAVES 0.0412 BST 0.4638 WAVES 0.4326 WAVES 0.4950 WAVES 0.4326 WAVES
2020-02-24 0.4944 WAVES 0.2019 BST 0.4944 WAVES 0.4326 WAVES 0.5563 WAVES 0.4326 WAVES
2020-02-23 0.5655 WAVES 1.0246 BST 0.5655 WAVES 0.5563 WAVES 0.5747 WAVES 0.5563 WAVES
2020-02-22 0.4950 WAVES 0.0000 BST 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES
2020-02-21 0.4950 WAVES 0.0000 BST 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES
2020-02-20 0.4950 WAVES 0.0000 BST 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES
2020-02-19 0.4950 WAVES 0.0000 BST 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES
2020-02-18 0.4950 WAVES 0.0000 BST 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES
2020-02-17 0.4950 WAVES 1.3287 BST 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES 0.4950 WAVES
2020-02-16 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-15 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-14 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-13 0.3776 WAVES 0.0884 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-12 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
12...4041424344...4950