Identifier on Yobit: bst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-11 |
0.2034 WAVES |
0.1497 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-10 |
1.2638 WAVES |
0.0000 BST |
1.2638 WAVES |
1.2638 WAVES |
1.2638 WAVES |
1.2638 WAVES |
| 2019-09-09 |
1.2637 WAVES |
0.0017 BST |
1.2637 WAVES |
1.2636 WAVES |
1.2638 WAVES |
1.2638 WAVES |
| 2019-09-08 |
1.2636 WAVES |
0.0061 BST |
1.2636 WAVES |
1.2636 WAVES |
1.2636 WAVES |
1.2636 WAVES |
| 2019-09-07 |
1.1371 WAVES |
0.5779 BST |
1.1371 WAVES |
1.0050 WAVES |
1.2691 WAVES |
1.2636 WAVES |
| 2019-09-06 |
1.0050 WAVES |
0.0126 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-05 |
1.0050 WAVES |
0.0758 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-04 |
1.0050 WAVES |
0.0000 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-03 |
1.0050 WAVES |
0.0024 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-02 |
1.0050 WAVES |
0.0138 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-01 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-31 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-30 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-29 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-28 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-27 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-26 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-25 |
0.2034 WAVES |
0.0021 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-24 |
1.0442 WAVES |
0.0000 BST |
1.0442 WAVES |
1.0442 WAVES |
1.0442 WAVES |
1.0442 WAVES |
| 2019-08-23 |
1.0602 WAVES |
0.0021 BST |
1.0602 WAVES |
1.0442 WAVES |
1.0762 WAVES |
1.0442 WAVES |
| 2019-08-22 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-21 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-20 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-19 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-18 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-17 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-16 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-15 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-14 |
0.6717 WAVES |
0.0083 BST |
0.6717 WAVES |
0.2034 WAVES |
1.1400 WAVES |
0.2034 WAVES |
| 2019-08-13 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-12 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-11 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-10 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-09 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-08 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-07 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-06 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-05 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-04 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-03 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-02 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-08-01 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-07-31 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-07-30 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-07-29 |
1.1569 WAVES |
0.0000 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-07-28 |
1.1569 WAVES |
0.0001 BST |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
1.1569 WAVES |
| 2019-07-27 |
1.1377 WAVES |
0.0000 BST |
1.1377 WAVES |
1.1377 WAVES |
1.1377 WAVES |
1.1377 WAVES |
| 2019-07-26 |
1.1389 WAVES |
0.0002 BST |
1.1389 WAVES |
1.1377 WAVES |
1.1401 WAVES |
1.1377 WAVES |
| 2019-07-25 |
0.8443 WAVES |
0.0000 BST |
0.8443 WAVES |
0.8443 WAVES |
0.8443 WAVES |
0.8443 WAVES |