Crypto exchange Yobit

Market GlobalBoost () / Waves (WAVES)

Identifier on Yobit: bst_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-11 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-10 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-09 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-08 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-07 0.3776 WAVES 0.0017 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-06 0.6845 WAVES 0.0000 BST 0.6845 WAVES 0.6845 WAVES 0.6845 WAVES 0.6845 WAVES
2020-02-05 0.6845 WAVES 0.0415 BST 0.6845 WAVES 0.6845 WAVES 0.6845 WAVES 0.6845 WAVES
2020-02-04 0.3776 WAVES 0.0000 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-03 0.3776 WAVES 0.0011 BST 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES 0.3776 WAVES
2020-02-02 1.3662 WAVES 0.0005 BST 1.3662 WAVES 1.3613 WAVES 1.3712 WAVES 1.3613 WAVES
2020-02-01 1.3776 WAVES 0.0000 BST 1.3776 WAVES 1.3776 WAVES 1.3776 WAVES 1.3776 WAVES
2020-01-31 1.3776 WAVES 0.0002 BST 1.3776 WAVES 1.3776 WAVES 1.3776 WAVES 1.3776 WAVES
2020-01-30 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-29 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-28 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-27 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-26 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-25 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-24 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-23 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-22 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-21 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-20 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-19 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-18 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-17 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-15 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-14 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-13 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-12 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-11 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-10 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-09 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-08 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-07 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-06 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-05 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-04 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-03 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-02 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-01 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-12-31 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-12-30 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-12-29 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-12-28 0.3700 WAVES 0.0000 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-12-27 0.3700 WAVES 0.0432 BST 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-12-26 1.1828 WAVES 0.0007 BST 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES
2019-12-25 1.1828 WAVES 0.0288 BST 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES
2019-12-24 1.1828 WAVES 0.0094 BST 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES
2019-12-23 1.1828 WAVES 0.0024 BST 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES 1.1828 WAVES
12...4142434445...4950