Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-24 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-23 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-22 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-21 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-20 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-19 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-18 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-17 72.7382 0.9176 BST 72.7382 72.5396 72.9368 72.9368
2019-07-16 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-15 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-14 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-13 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-12 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-11 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-10 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-09 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-08 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-07 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-06 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-05 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-04 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-03 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-02 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-01 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-30 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-29 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-28 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-27 110.5723 0.0010 BST 110.5723 110.5723 110.5723 110.5723
2019-06-26 110.5723 0.0010 BST 110.5723 110.5723 110.5723 110.5723
2019-06-25 101.6132 0.8539 BST 101.6132 92.6542 110.5723 110.5723
2019-06-24 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-23 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-22 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-21 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-20 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-19 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-18 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-17 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-16 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-15 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-14 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-13 72.7370 0.6040 BST 72.7370 72.3393 73.1347 72.3393
2019-06-12 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-11 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-10 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-09 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-08 72.5465 0.0102 BST 72.5465 72.5465 72.5465 72.5465
2019-06-07 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-06 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-05 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
12...474849505152