Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-11-01 62.2530 0.0000 BST 62.2530 62.2530 62.2530 62.2530
2019-10-31 62.2530 0.0000 BST 62.2530 62.2530 62.2530 62.2530
2019-10-30 62.2530 0.0000 BST 62.2530 62.2530 62.2530 62.2530
2019-10-29 61.9283 0.0807 BST 61.9283 61.6035 62.2530 62.2530
2019-10-28 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-27 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-26 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-25 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-24 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-23 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-22 48.9791 0.0000 BST 48.9791 48.9791 48.9791 48.9791
2019-10-21 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-20 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-19 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-18 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-17 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-16 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-15 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-14 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-13 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-12 61.2438 0.5999 BST 61.2438 58.2858 64.2018 64.2018
2019-10-11 50.0469 0.0444 BST 50.0469 50.0469 50.0469 50.0469
2019-10-10 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-09 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-08 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-07 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-06 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-05 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-04 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-03 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-02 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-01 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-30 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-29 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-28 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-27 65.4211 0.0611 BST 65.4211 65.4211 65.4211 65.4211
2019-09-26 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2019-09-25 71.7698 0.8793 BST 71.7698 71.0000 72.5396 71.0000
2019-09-24 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-23 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-22 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-21 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-20 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-19 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-18 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-17 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-16 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-15 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-14 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-13 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
12...4546474849...5152