Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4985 |
2.0958 |
0.4985 |
0.4860 |
0.5109 |
0.4860 |
| 2023-06-20 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-19 |
0.5187 |
1.6042 |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2023-06-18 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-17 |
0.4955 |
7.2378 |
0.4955 |
0.4488 |
0.5423 |
0.5423 |
| 2023-06-16 |
0.4413 |
22.3791 |
0.4413 |
0.2893 |
0.5934 |
0.2893 |
| 2023-06-15 |
0.5993 |
1.0216 |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-06-14 |
0.4791 |
69.7272 |
0.4791 |
0.2893 |
0.6688 |
0.6174 |
| 2023-06-13 |
0.5552 |
148.9301 |
0.5552 |
0.4226 |
0.6879 |
0.6363 |
| 2023-06-12 |
0.4191 |
1.4289 |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-06-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-10 |
0.4430 |
6.2962 |
0.4430 |
0.4143 |
0.4717 |
0.4143 |
| 2023-06-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-07 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-06 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-05 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-01 |
0.4764 |
0.4243 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-31 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-30 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-29 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-28 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-27 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-26 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-25 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-24 |
0.4766 |
2.8901 |
0.4766 |
0.4623 |
0.4908 |
0.4908 |
| 2023-05-23 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-22 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-21 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-20 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-19 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-18 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-17 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-16 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-15 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-14 |
0.4510 |
0.4479 |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-05-13 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-12 |
0.4625 |
1.7258 |
0.4625 |
0.4533 |
0.4717 |
0.4533 |
| 2023-05-11 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-10 |
0.4741 |
0.8359 |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-05-09 |
0.4861 |
1.2344 |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2023-05-08 |
0.4958 |
0.4034 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-07 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-06 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-05 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-04 |
0.7078 |
29.0546 |
0.7078 |
0.5008 |
0.9148 |
0.5008 |
| 2023-05-03 |
0.5533 |
0.2549 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |