Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-09 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-08 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-07 |
0.6891 |
0.2959 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-06 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-05 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-04 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-03 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-02 |
0.6941 |
102.9567 |
0.6941 |
0.6236 |
0.7645 |
0.6960 |
| 2023-08-01 |
0.6438 |
3.9991 |
0.6438 |
0.6053 |
0.6823 |
0.6053 |
| 2023-07-31 |
0.7215 |
2.8031 |
0.7215 |
0.6891 |
0.7538 |
0.6891 |
| 2023-07-30 |
0.7540 |
0.0000 |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2023-07-29 |
0.7540 |
0.1326 |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2023-07-28 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-27 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-26 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-25 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-24 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-23 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-22 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-21 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-20 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-19 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-18 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-17 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-16 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-15 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-14 |
0.7630 |
0.7891 |
0.7630 |
0.7614 |
0.7645 |
0.7645 |
| 2023-07-13 |
0.7764 |
16.0515 |
0.7764 |
0.6687 |
0.8842 |
0.7645 |
| 2023-07-12 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-11 |
0.6556 |
0.3111 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-04 |
0.6218 |
14.6005 |
0.6218 |
0.5478 |
0.6959 |
0.6823 |
| 2023-07-03 |
0.6218 |
14.6005 |
0.6218 |
0.5478 |
0.6959 |
0.6823 |
| 2023-07-02 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-01 |
0.5478 |
1.4751 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-30 |
0.5424 |
4.4499 |
0.5424 |
0.5369 |
0.5478 |
0.5478 |
| 2023-06-29 |
0.5689 |
5.8402 |
0.5689 |
0.5264 |
0.6114 |
0.5264 |
| 2023-06-28 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-27 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-26 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-25 |
0.5628 |
11.1173 |
0.5628 |
0.4958 |
0.6299 |
0.6299 |
| 2023-06-24 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-23 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-22 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |