Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-01 |
0.5675 |
1.5083 |
0.5675 |
0.5533 |
0.5816 |
0.5533 |
| 2023-04-30 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-04-29 |
0.5845 |
0.3436 |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-04-28 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-27 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-26 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-25 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-24 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-23 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-22 |
0.6025 |
1.6568 |
0.6025 |
0.5875 |
0.6175 |
0.5875 |
| 2023-04-21 |
0.7631 |
22.8986 |
0.7631 |
0.6114 |
0.9148 |
0.6114 |
| 2023-04-20 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-19 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-18 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-17 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-16 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-15 |
0.7225 |
0.6934 |
0.7225 |
0.5219 |
0.9231 |
0.9231 |
| 2023-04-14 |
0.7225 |
0.6934 |
0.7225 |
0.5219 |
0.9231 |
0.9231 |
| 2023-04-13 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2023-04-12 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2023-04-11 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2023-04-10 |
0.3367 |
23.2312 |
0.3367 |
0.1515 |
0.5219 |
0.5219 |
| 2023-04-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-17 |
0.4000 |
234.0141 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |