Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5385 |
0.5436 |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2023-09-28 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-27 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-26 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-25 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-23 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-22 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-21 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-20 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-19 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-18 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-16 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-15 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-14 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-13 |
0.5467 |
11.0356 |
0.5467 |
0.5400 |
0.5533 |
0.5400 |
| 2023-09-12 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-11 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-10 |
0.5589 |
0.1640 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-09 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-08 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-07 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-03 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-02 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-01 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-31 |
0.5674 |
1.3374 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2023-08-30 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-29 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-28 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-27 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-26 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-25 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-24 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-23 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-22 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-21 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-20 |
0.5735 |
14.1078 |
0.5735 |
0.5478 |
0.5992 |
0.5815 |
| 2023-08-19 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-18 |
0.5538 |
12.2538 |
0.5538 |
0.5317 |
0.5759 |
0.5317 |
| 2023-08-17 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-16 |
0.5761 |
2.7897 |
0.5761 |
0.5589 |
0.5933 |
0.5933 |
| 2023-08-15 |
0.5761 |
2.7897 |
0.5761 |
0.5589 |
0.5933 |
0.5933 |
| 2023-08-14 |
0.6291 |
6.3844 |
0.6291 |
0.5759 |
0.6823 |
0.5816 |
| 2023-08-13 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-12 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-11 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |