Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0613 |
3.6186 |
0.0613 |
0.0610 |
0.0617 |
0.0610 |
| 2023-11-18 |
0.0626 |
116.4607 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-11-17 |
0.0640 |
31.8631 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-16 |
0.0644 |
137.2685 |
0.0644 |
0.0640 |
0.0648 |
0.0640 |
| 2023-11-15 |
0.0650 |
135.9011 |
0.0650 |
0.0640 |
0.0661 |
0.0640 |
| 2023-11-14 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-13 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-12 |
0.0655 |
142.4389 |
0.0655 |
0.0650 |
0.0661 |
0.0661 |
| 2023-11-11 |
0.0650 |
5.1633 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-10 |
0.0649 |
46.1675 |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2023-11-09 |
0.0612 |
2,798.6096 |
0.0612 |
0.0570 |
0.0654 |
0.0648 |
| 2023-11-08 |
0.0682 |
2,578.0975 |
0.0682 |
0.0654 |
0.0710 |
0.0654 |
| 2023-11-07 |
0.0694 |
1,486.4250 |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2023-11-06 |
0.0691 |
1,095.4364 |
0.0691 |
0.0681 |
0.0700 |
0.0700 |
| 2023-11-05 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-04 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-03 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-02 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-01 |
0.0677 |
198.2178 |
0.0677 |
0.0660 |
0.0695 |
0.0660 |
| 2023-10-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-27 |
0.0700 |
464.7847 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-25 |
0.0700 |
136.0126 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-24 |
0.0700 |
272.7087 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-23 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-10-22 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-10-21 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-10-20 |
0.0716 |
13.9690 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-10-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-13 |
0.0705 |
14.2303 |
0.0705 |
0.0700 |
0.0710 |
0.0700 |
| 2023-10-12 |
0.0713 |
54.6014 |
0.0713 |
0.0710 |
0.0716 |
0.0716 |
| 2023-10-11 |
0.0723 |
114.2556 |
0.0723 |
0.0716 |
0.0730 |
0.0716 |
| 2023-10-10 |
0.0727 |
56.9912 |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-10-09 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-07 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-06 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-05 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-04 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-03 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-02 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-01 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |