Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0057 |
300.3859 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-01-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-17 |
0.0061 |
15,792.6583 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-16 |
0.0062 |
72,123.5983 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-01-15 |
0.0057 |
506.0575 |
0.0057 |
0.0054 |
0.0061 |
0.0061 |
| 2024-01-14 |
0.0052 |
118.5488 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-13 |
0.0047 |
73,752.7215 |
0.0047 |
0.0042 |
0.0052 |
0.0051 |
| 2024-01-12 |
0.0035 |
314,602.1391 |
0.0035 |
0.0005 |
0.0065 |
0.0051 |
| 2024-01-11 |
0.0066 |
3,397.2174 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-04 |
0.0068 |
44.9169 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-01-03 |
0.0069 |
14.6638 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-28 |
0.0067 |
30.4270 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-27 |
0.0069 |
482.7272 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-26 |
0.0067 |
30.1861 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-25 |
0.0068 |
59.4749 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-12-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-23 |
0.0070 |
58.3000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-12-22 |
0.0071 |
113.7236 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-12-21 |
0.0073 |
11,670.0769 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-20 |
0.0073 |
24,256.2487 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-19 |
0.0077 |
12,778.4517 |
0.0077 |
0.0073 |
0.0081 |
0.0073 |
| 2023-12-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-16 |
0.0081 |
50.8831 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2023-12-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-12 |
0.0083 |
197.6973 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-12-11 |
0.0087 |
5,198.5931 |
0.0087 |
0.0085 |
0.0089 |
0.0086 |
| 2023-12-10 |
0.0095 |
46,873.4697 |
0.0095 |
0.0067 |
0.0122 |
0.0083 |
| 2023-12-09 |
0.0523 |
268,081.4254 |
0.0523 |
0.0047 |
0.1000 |
0.0127 |
| 2023-12-08 |
0.0047 |
64,322.2104 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |