Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0090 |
7,777.7122 |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-03-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-23 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-20 |
0.0117 |
2,449.4922 |
0.0117 |
0.0080 |
0.0154 |
0.0081 |
| 2024-03-19 |
0.0110 |
16,168.6964 |
0.0110 |
0.0065 |
0.0154 |
0.0086 |
| 2024-03-18 |
0.0110 |
13,588.5552 |
0.0110 |
0.0065 |
0.0154 |
0.0089 |
| 2024-03-17 |
0.0064 |
32.1482 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-03-16 |
0.0065 |
132.9290 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-03-15 |
0.0071 |
1,638.4610 |
0.0071 |
0.0061 |
0.0081 |
0.0064 |
| 2024-03-14 |
0.0083 |
32,319.6940 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-13 |
0.0089 |
913.0292 |
0.0089 |
0.0081 |
0.0097 |
0.0081 |
| 2024-03-12 |
0.0080 |
933.2164 |
0.0080 |
0.0070 |
0.0090 |
0.0081 |
| 2024-03-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-07 |
0.0065 |
1,093.3005 |
0.0065 |
0.0059 |
0.0070 |
0.0059 |
| 2024-03-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-05 |
0.0059 |
403.7974 |
0.0059 |
0.0056 |
0.0061 |
0.0059 |
| 2024-03-04 |
0.0062 |
34.4307 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-01 |
0.0050 |
2,378.1384 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-29 |
0.0050 |
2,378.1384 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-28 |
0.0050 |
513.7455 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-27 |
0.0051 |
39.9008 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-26 |
0.0050 |
29,730.2054 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0052 |
0.7185 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-18 |
0.0050 |
39.8336 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-17 |
0.0051 |
40.3146 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-15 |
0.0051 |
7,453.7897 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-14 |
0.0051 |
7,462.3343 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-02-13 |
0.0054 |
1,936.3140 |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2024-02-12 |
0.0056 |
5,486.1947 |
0.0056 |
0.0052 |
0.0060 |
0.0056 |
| 2024-02-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-10 |
0.0052 |
19.0661 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |