Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0080 |
933.2164 |
0.0080 |
0.0070 |
0.0090 |
0.0081 |
| 2024-03-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-07 |
0.0065 |
1,093.3005 |
0.0065 |
0.0059 |
0.0070 |
0.0059 |
| 2024-03-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-05 |
0.0059 |
403.7974 |
0.0059 |
0.0056 |
0.0061 |
0.0059 |
| 2024-03-04 |
0.0062 |
34.4307 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-01 |
0.0050 |
2,378.1384 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-29 |
0.0050 |
2,378.1384 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-28 |
0.0050 |
513.7455 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-27 |
0.0051 |
39.9008 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-26 |
0.0050 |
29,730.2054 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0052 |
0.7185 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-18 |
0.0050 |
39.8336 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-17 |
0.0051 |
40.3146 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-15 |
0.0051 |
7,453.7897 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-14 |
0.0051 |
7,462.3343 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-02-13 |
0.0054 |
1,936.3140 |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2024-02-12 |
0.0056 |
5,486.1947 |
0.0056 |
0.0052 |
0.0060 |
0.0056 |
| 2024-02-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-10 |
0.0052 |
19.0661 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-07 |
0.0052 |
6,903.5884 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-02-06 |
0.0055 |
18,939.6047 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2024-02-05 |
0.0055 |
25,777.9539 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2024-02-04 |
0.0052 |
39.8336 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-02 |
0.0051 |
555.3699 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-31 |
0.0052 |
878.7044 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-01-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-26 |
0.0054 |
126,796.2135 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-25 |
0.0277 |
5,015.9780 |
0.0277 |
0.0054 |
0.0500 |
0.0054 |
| 2024-01-24 |
0.0278 |
12,548.7853 |
0.0278 |
0.0057 |
0.0500 |
0.0057 |
| 2024-01-23 |
0.0057 |
300.3859 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |