Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0069 |
794.2555 |
0.0069 |
0.0063 |
0.0076 |
0.0071 |
| 2024-05-31 |
0.0065 |
303.2277 |
0.0065 |
0.0063 |
0.0068 |
0.0068 |
| 2024-05-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-29 |
0.0062 |
1,472.4257 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-28 |
0.0061 |
15,088.0791 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-05-27 |
0.0061 |
207.3360 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-26 |
0.0061 |
640.7061 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-24 |
0.0061 |
243.3249 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-23 |
0.0062 |
1,448.9548 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-14 |
0.0062 |
35.2616 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-13 |
0.0062 |
35.2616 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-08 |
0.0066 |
2,082.3871 |
0.0066 |
0.0061 |
0.0071 |
0.0061 |
| 2024-05-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-06 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-04 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-03 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-02 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-01 |
0.0073 |
60.4181 |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-04-30 |
0.0071 |
13,595.0046 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-29 |
0.0071 |
30.6649 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-27 |
0.0070 |
61.6454 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-26 |
0.0071 |
60.5797 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-25 |
0.0073 |
29.6569 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-04-24 |
0.0077 |
57.9156 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-23 |
0.0083 |
410.9773 |
0.0083 |
0.0077 |
0.0089 |
0.0077 |
| 2024-04-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-17 |
0.0090 |
24.5744 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-16 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-15 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-14 |
0.0092 |
80,523.7570 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-04-13 |
0.0090 |
27.5093 |
0.0090 |
0.0089 |
0.0092 |
0.0089 |